3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.20 | 5.10 | 5.20 | 69.5K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 16.6K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 21.8K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:55 | 5.20 | 5.25 | 5.15 | 5.25 | 33.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 12.7K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 5.7K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.20 | 9.8K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 25.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |