3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.25 | 5.25 | 5.20 | 5.20 | 4.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.6K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 56.4K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 12.5K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 6.2K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 9.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 41.8K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |