3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 15.2K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.8K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.10 | 17.4K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 0.2K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.4K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 8.1K |
| 14:00 | 5.15 | 5.15 | 5.10 | 5.15 | 15.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 15:35 | 5.20 | 5.20 | 5.15 | 5.15 | 10.9K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 65.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |