3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.3K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:05 | 5.20 | 5.25 | 5.15 | 5.25 | 20.6K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.2K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 11.5K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 9.9K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 11:25 | 5.20 | 5.20 | 5.15 | 5.15 | 2.8K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 27.3K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.20 | 6.7K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.15 | 11.4K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 23.2K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 7.6K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 13.6K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 31.9K |
| 16:10 | 5.15 | 5.20 | 5.10 | 5.20 | 40.6K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 45.3K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |