3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 11.8K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 57.8K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 21.1K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 31.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 22.7K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 55.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 17.4K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 200.0K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 6.0K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 150.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 50.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 33.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 31.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 80.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |