3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 10:00 | 5.35 | 5.35 | 5.30 | 5.30 | 8.1K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 13.5K |
| 10:20 | 5.25 | 5.30 | 5.25 | 5.30 | 41.3K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 4.6K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 5.6K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 26.3K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 17.6K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 12.6K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 5.7K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 14.2K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 11.5K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 15.5K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 13.4K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.20 | 8.7K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 43.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |