3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.30 | 5.30 | 0.3K |
| 10:00 | 5.35 | 5.35 | 5.30 | 5.35 | 16.7K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 2.3K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 42.4K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 34.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.6K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 14.0K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 30.1K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 16:25 | 5.35 | 5.35 | 5.35 | 5.35 | 8.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 63.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |