3.48
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 10:35 | 5.30 | 5.30 | 5.25 | 5.25 | 10.1K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 85.9K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 123.8K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:40 | 5.25 | 5.30 | 5.25 | 5.30 | 1.9K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 65.0K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 3.8K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |