223.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 213.00 | 212.00 | 213.00 | 10.8K |
| 09:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.9K |
| 09:10 | 213.00 | 213.00 | 212.00 | 212.00 | 1.5K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 09:45 | 211.00 | 211.00 | 211.00 | 211.00 | 1.7K |
| 09:50 | 211.00 | 211.00 | 210.00 | 211.00 | 0.0K |
| 10:00 | 211.00 | 211.00 | 210.00 | 210.00 | 2.0K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 5.5K |
| 10:15 | 210.00 | 210.00 | 210.00 | 210.00 | 4.0K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:25 | 210.00 | 210.00 | 207.00 | 207.00 | 27.0K |
| 10:30 | 207.00 | 208.00 | 207.00 | 208.00 | 0.5K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.2K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 10:45 | 208.00 | 209.00 | 208.00 | 209.00 | 1.2K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 11:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 11:20 | 209.00 | 209.00 | 208.00 | 208.00 | 1.4K |
| 11:25 | 209.00 | 210.00 | 209.00 | 210.00 | 1.0K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 11:45 | 209.00 | 209.00 | 206.00 | 206.00 | 45.6K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 12:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 12:35 | 208.00 | 208.00 | 207.00 | 208.00 | 0.0K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 12:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 12:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 14.4K |
| 13:30 | 209.00 | 209.00 | 209.00 | 209.00 | 3.0K |
| 13:35 | 210.00 | 211.00 | 210.00 | 211.00 | 15.0K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 14:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 6.0K |
| 15:00 | 208.00 | 208.00 | 206.00 | 207.00 | 10.7K |
| 15:05 | 207.00 | 207.00 | 206.00 | 206.00 | 18.6K |
| 15:10 | 207.00 | 208.00 | 207.00 | 208.00 | 4.1K |
| 15:15 | 208.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 15:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |