223.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 248.00 | 236.00 | 244.00 | 4.4K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.9K |
| 09:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 09:15 | 238.00 | 238.00 | 235.00 | 235.00 | 3.3K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 2.8K |
| 09:25 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 09:30 | 237.00 | 237.00 | 237.00 | 237.00 | 2.2K |
| 09:35 | 237.00 | 238.00 | 236.00 | 236.00 | 2.2K |
| 09:40 | 237.00 | 238.00 | 237.00 | 238.00 | 0.6K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 4.2K |
| 09:55 | 237.00 | 237.00 | 237.00 | 237.00 | 16.1K |
| 10:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:05 | 237.00 | 237.00 | 234.00 | 234.00 | 29.1K |
| 10:10 | 233.00 | 235.00 | 233.00 | 235.00 | 1.1K |
| 10:15 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 10:20 | 235.00 | 236.00 | 235.00 | 236.00 | 0.1K |
| 10:35 | 235.00 | 235.00 | 234.00 | 234.00 | 5.9K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:45 | 236.00 | 236.00 | 234.00 | 234.00 | 3.5K |
| 11:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 12:15 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 12:30 | 235.00 | 235.00 | 234.00 | 234.00 | 1.0K |
| 13:00 | 236.00 | 236.00 | 236.00 | 236.00 | 5.1K |
| 13:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 5.8K |
| 13:40 | 236.00 | 236.00 | 236.00 | 236.00 | 3.8K |
| 14:00 | 235.00 | 235.00 | 234.00 | 234.00 | 13.9K |
| 14:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:10 | 234.00 | 234.00 | 233.00 | 233.00 | 32.0K |
| 14:15 | 231.00 | 231.00 | 231.00 | 231.00 | 21.4K |
| 14:20 | 233.00 | 235.00 | 233.00 | 235.00 | 0.0K |
| 14:25 | 235.00 | 236.00 | 235.00 | 236.00 | 2.9K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 1.3K |
| 14:35 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |
| 14:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 14:50 | 237.00 | 237.00 | 237.00 | 237.00 | 3.0K |
| 14:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 8.3K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 15:15 | 237.00 | 238.00 | 237.00 | 238.00 | 1.6K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 3.4K |