224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:05 | 249.00 | 249.00 | 248.00 | 248.00 | 0.3K |
| 09:10 | 247.00 | 247.00 | 245.00 | 245.00 | 3.0K |
| 09:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 09:25 | 246.00 | 246.00 | 245.00 | 245.00 | 0.1K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 2.8K |
| 09:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:50 | 248.00 | 248.00 | 245.00 | 245.00 | 0.5K |
| 10:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 10:35 | 247.00 | 248.00 | 247.00 | 248.00 | 0.1K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 1.8K |
| 11:00 | 248.00 | 251.00 | 248.00 | 251.00 | 4.2K |
| 11:05 | 252.00 | 252.00 | 251.00 | 251.00 | 6.2K |
| 11:10 | 250.00 | 252.00 | 250.00 | 252.00 | 1.0K |
| 11:15 | 252.00 | 252.00 | 251.00 | 251.00 | 6.8K |
| 11:20 | 252.00 | 252.00 | 249.00 | 249.00 | 10.9K |
| 11:25 | 248.00 | 249.00 | 248.00 | 248.00 | 4.0K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:45 | 249.00 | 249.00 | 249.00 | 249.00 | 1.5K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 13:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:05 | 250.00 | 251.00 | 249.00 | 251.00 | 3.3K |
| 13:15 | 247.00 | 251.00 | 247.00 | 251.00 | 0.2K |
| 13:55 | 251.00 | 253.00 | 251.00 | 252.00 | 1.6K |
| 14:00 | 254.00 | 254.00 | 254.00 | 254.00 | 11.9K |
| 14:05 | 252.00 | 252.00 | 251.00 | 251.00 | 0.2K |
| 14:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:35 | 251.00 | 251.00 | 251.00 | 251.00 | 3.9K |
| 14:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 6.7K |
| 14:55 | 251.00 | 252.00 | 251.00 | 252.00 | 1.7K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 15:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.6K |