224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 272.00 | 258.00 | 262.00 | 40.3K |
| 09:05 | 262.00 | 262.00 | 248.00 | 248.00 | 56.2K |
| 09:10 | 248.00 | 254.00 | 248.00 | 251.00 | 21.7K |
| 09:15 | 253.00 | 253.00 | 250.00 | 253.00 | 10.3K |
| 09:20 | 252.00 | 252.00 | 250.00 | 252.00 | 0.5K |
| 09:30 | 250.00 | 251.00 | 250.00 | 250.00 | 11.1K |
| 09:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 09:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.9K |
| 09:55 | 249.00 | 249.00 | 249.00 | 249.00 | 2.7K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 10:10 | 247.00 | 247.00 | 245.00 | 245.00 | 6.3K |
| 10:15 | 246.00 | 247.00 | 244.00 | 247.00 | 1.4K |
| 10:20 | 246.00 | 249.00 | 246.00 | 249.00 | 1.4K |
| 10:25 | 247.00 | 249.00 | 247.00 | 249.00 | 2.1K |
| 10:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:35 | 247.00 | 248.00 | 246.00 | 247.00 | 2.0K |
| 10:40 | 247.00 | 250.00 | 247.00 | 250.00 | 1.1K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.9K |
| 10:50 | 249.00 | 250.00 | 247.00 | 247.00 | 13.8K |
| 10:55 | 247.00 | 247.00 | 247.00 | 247.00 | 5.7K |
| 11:00 | 246.00 | 247.00 | 246.00 | 247.00 | 0.2K |
| 11:05 | 247.00 | 247.00 | 247.00 | 247.00 | 2.3K |
| 11:10 | 247.00 | 248.00 | 247.00 | 248.00 | 0.0K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:20 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0K |
| 11:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:05 | 246.00 | 249.00 | 246.00 | 248.00 | 0.2K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.7K |
| 12:40 | 247.00 | 248.00 | 247.00 | 248.00 | 0.3K |
| 12:45 | 248.00 | 249.00 | 248.00 | 249.00 | 0.9K |
| 12:50 | 248.00 | 249.00 | 248.00 | 249.00 | 0.9K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:45 | 247.00 | 248.00 | 247.00 | 248.00 | 1.9K |
| 13:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:20 | 247.00 | 248.00 | 247.00 | 248.00 | 1.3K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:30 | 246.00 | 248.00 | 246.00 | 248.00 | 1.0K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 14:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 14:50 | 248.00 | 249.00 | 248.00 | 249.00 | 41.8K |
| 15:05 | 250.00 | 251.00 | 250.00 | 251.00 | 5.8K |
| 15:10 | 248.00 | 251.00 | 248.00 | 251.00 | 4.3K |
| 15:15 | 251.00 | 251.00 | 250.00 | 250.00 | 0.2K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |