224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 246.00 | 242.00 | 242.00 | 4.5K |
| 09:05 | 243.00 | 244.00 | 243.00 | 244.00 | 1.0K |
| 09:15 | 244.00 | 244.00 | 243.00 | 244.00 | 6.4K |
| 09:20 | 245.00 | 249.00 | 245.00 | 248.00 | 13.0K |
| 09:25 | 249.00 | 249.00 | 246.00 | 249.00 | 10.9K |
| 09:30 | 247.00 | 248.00 | 247.00 | 248.00 | 0.1K |
| 09:35 | 248.00 | 253.00 | 248.00 | 253.00 | 12.5K |
| 09:40 | 250.00 | 269.00 | 250.00 | 261.00 | 105.8K |
| 09:45 | 260.00 | 260.00 | 250.00 | 256.00 | 130.7K |
| 09:50 | 257.00 | 257.00 | 244.00 | 244.00 | 22.4K |
| 09:55 | 246.00 | 250.00 | 245.00 | 249.00 | 19.4K |
| 10:00 | 247.00 | 249.00 | 247.00 | 247.00 | 8.0K |
| 10:05 | 248.00 | 250.00 | 248.00 | 249.00 | 6.4K |
| 10:10 | 247.00 | 249.00 | 246.00 | 249.00 | 1.5K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:20 | 246.00 | 247.00 | 246.00 | 247.00 | 0.9K |
| 10:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:35 | 247.00 | 247.00 | 246.00 | 246.00 | 2.4K |
| 10:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 6.3K |
| 10:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 11:00 | 246.00 | 248.00 | 246.00 | 248.00 | 1.7K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 12.8K |
| 11:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:20 | 245.00 | 247.00 | 245.00 | 247.00 | 0.2K |
| 11:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:50 | 245.00 | 247.00 | 245.00 | 247.00 | 23.1K |
| 11:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:00 | 246.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 12:05 | 247.00 | 247.00 | 247.00 | 247.00 | 1.1K |
| 12:10 | 247.00 | 247.00 | 247.00 | 247.00 | 3.0K |
| 12:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:25 | 245.00 | 245.00 | 244.00 | 245.00 | 3.1K |
| 12:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 12:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:50 | 245.00 | 246.00 | 245.00 | 246.00 | 2.2K |
| 13:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:05 | 245.00 | 246.00 | 245.00 | 246.00 | 0.1K |
| 13:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 7.7K |
| 13:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 14:15 | 246.00 | 247.00 | 245.00 | 247.00 | 1.5K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 14:45 | 245.00 | 247.00 | 244.00 | 245.00 | 8.1K |
| 14:50 | 247.00 | 248.00 | 247.00 | 248.00 | 1.8K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 15:05 | 245.00 | 248.00 | 245.00 | 248.00 | 0.0K |
| 15:10 | 248.00 | 249.00 | 248.00 | 249.00 | 4.0K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 15:25 | 244.00 | 244.00 | 244.00 | 244.00 | 6.7K |