224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 274.00 | 265.00 | 272.00 | 2.2K |
| 09:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 09:15 | 270.00 | 270.00 | 268.00 | 268.00 | 4.2K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:35 | 270.00 | 271.00 | 269.00 | 271.00 | 3.6K |
| 09:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:45 | 271.00 | 275.00 | 271.00 | 275.00 | 7.9K |
| 09:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 10:00 | 275.00 | 278.00 | 275.00 | 278.00 | 4.1K |
| 10:05 | 277.00 | 277.00 | 276.00 | 276.00 | 2.5K |
| 10:15 | 275.00 | 275.00 | 274.00 | 274.00 | 0.5K |
| 10:20 | 273.00 | 274.00 | 272.00 | 274.00 | 9.1K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 1.6K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 10:40 | 272.00 | 272.00 | 271.00 | 271.00 | 6.1K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 11:05 | 273.00 | 273.00 | 271.00 | 271.00 | 1.1K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:30 | 271.00 | 271.00 | 270.00 | 270.00 | 11.6K |
| 11:35 | 269.00 | 269.00 | 269.00 | 269.00 | 9.5K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:15 | 268.00 | 270.00 | 268.00 | 270.00 | 1.0K |
| 12:40 | 270.00 | 271.00 | 270.00 | 271.00 | 0.5K |
| 13:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:40 | 270.00 | 270.00 | 269.00 | 269.00 | 1.9K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:00 | 269.00 | 269.00 | 268.00 | 268.00 | 0.1K |
| 14:05 | 269.00 | 269.00 | 268.00 | 269.00 | 0.3K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 2.4K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:35 | 269.00 | 270.00 | 269.00 | 270.00 | 1.3K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 2.7K |
| 15:05 | 269.00 | 269.00 | 268.00 | 268.00 | 1.7K |
| 15:10 | 268.00 | 269.00 | 268.00 | 269.00 | 1.8K |
| 15:15 | 269.00 | 269.00 | 268.00 | 268.00 | 2.7K |
| 15:25 | 273.00 | 273.00 | 273.00 | 273.00 | 2.9K |