224.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 265.00 | 265.00 | 261.00 | 263.00 | 8.8K |
| 09:05 | 262.00 | 262.00 | 258.00 | 261.00 | 6.7K |
| 09:10 | 262.00 | 263.00 | 259.00 | 259.00 | 11.7K |
| 09:15 | 259.00 | 260.00 | 259.00 | 260.00 | 2.8K |
| 09:20 | 258.00 | 258.00 | 257.00 | 257.00 | 17.4K |
| 09:25 | 257.00 | 258.00 | 257.00 | 258.00 | 0.4K |
| 09:30 | 257.00 | 257.00 | 257.00 | 257.00 | 1.0K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 8.2K |
| 09:40 | 259.00 | 260.00 | 259.00 | 260.00 | 1.0K |
| 09:45 | 261.00 | 261.00 | 260.00 | 260.00 | 0.2K |
| 09:50 | 260.00 | 260.00 | 257.00 | 260.00 | 4.6K |
| 10:00 | 258.00 | 260.00 | 258.00 | 260.00 | 0.1K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 10:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 10:50 | 261.00 | 262.00 | 261.00 | 262.00 | 1.1K |
| 10:55 | 263.00 | 264.00 | 263.00 | 263.00 | 0.3K |
| 11:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:40 | 262.00 | 263.00 | 262.00 | 263.00 | 0.0K |
| 11:50 | 261.00 | 261.00 | 261.00 | 261.00 | 0.6K |
| 12:00 | 261.00 | 263.00 | 261.00 | 263.00 | 0.5K |
| 12:05 | 260.00 | 260.00 | 260.00 | 260.00 | 11.0K |
| 12:15 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 12:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:45 | 261.00 | 261.00 | 260.00 | 260.00 | 5.3K |
| 12:50 | 262.00 | 262.00 | 262.00 | 262.00 | 3.6K |
| 13:05 | 263.00 | 263.00 | 263.00 | 263.00 | 2.6K |
| 13:15 | 264.00 | 265.00 | 264.00 | 265.00 | 0.4K |
| 13:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 13:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:45 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0K |
| 13:55 | 263.00 | 263.00 | 262.00 | 262.00 | 1.8K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:20 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 14:30 | 262.00 | 262.00 | 261.00 | 261.00 | 2.2K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:55 | 265.00 | 265.00 | 264.00 | 264.00 | 0.3K |
| 15:05 | 263.00 | 263.00 | 263.00 | 263.00 | 7.6K |
| 15:25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.7K |