212.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.7K |
| 09:05 | 237.00 | 238.00 | 237.00 | 238.00 | 1.6K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 2.2K |
| 09:15 | 237.00 | 238.00 | 237.00 | 238.00 | 10.8K |
| 09:20 | 237.00 | 237.00 | 237.00 | 237.00 | 3.0K |
| 09:30 | 238.00 | 239.00 | 238.00 | 239.00 | 2.1K |
| 09:35 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 37.6K |
| 10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 1.5K |
| 10:10 | 235.00 | 235.00 | 232.00 | 232.00 | 1.0K |
| 10:15 | 233.00 | 234.00 | 233.00 | 234.00 | 1.7K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 10.7K |
| 10:45 | 237.00 | 238.00 | 237.00 | 238.00 | 30.9K |
| 10:50 | 240.00 | 240.00 | 239.00 | 239.00 | 22.3K |
| 10:55 | 239.00 | 241.00 | 239.00 | 241.00 | 1.0K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 5.2K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 12.7K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 11:30 | 239.00 | 239.00 | 239.00 | 239.00 | 1.2K |
| 11:35 | 239.00 | 239.00 | 239.00 | 239.00 | 5.3K |
| 11:40 | 238.00 | 238.00 | 237.00 | 237.00 | 50.8K |
| 11:50 | 238.00 | 238.00 | 237.00 | 237.00 | 2.7K |
| 11:55 | 239.00 | 239.00 | 237.00 | 237.00 | 10.0K |
| 12:00 | 236.00 | 236.00 | 236.00 | 236.00 | 15.1K |
| 12:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:10 | 235.00 | 236.00 | 235.00 | 236.00 | 0.4K |
| 12:15 | 236.00 | 236.00 | 236.00 | 236.00 | 16.5K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 12:35 | 237.00 | 237.00 | 237.00 | 237.00 | 11.6K |
| 12:40 | 237.00 | 237.00 | 237.00 | 237.00 | 10.0K |
| 12:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 12:50 | 237.00 | 238.00 | 237.00 | 238.00 | 2.7K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 10.3K |
| 13:10 | 239.00 | 239.00 | 238.00 | 239.00 | 0.2K |
| 13:15 | 239.00 | 240.00 | 239.00 | 240.00 | 5.8K |
| 13:25 | 241.00 | 243.00 | 241.00 | 243.00 | 21.2K |
| 13:30 | 245.00 | 251.00 | 245.00 | 251.00 | 61.9K |
| 13:35 | 248.00 | 249.00 | 245.00 | 246.00 | 2.9K |
| 13:40 | 244.00 | 244.00 | 239.00 | 239.00 | 23.4K |
| 13:45 | 239.00 | 241.00 | 239.00 | 241.00 | 29.0K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 5.3K |
| 13:55 | 241.00 | 241.00 | 240.00 | 240.00 | 6.7K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:05 | 240.00 | 241.00 | 240.00 | 241.00 | 0.1K |
| 14:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:15 | 241.00 | 241.00 | 240.00 | 240.00 | 0.5K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 14:25 | 241.00 | 242.00 | 241.00 | 242.00 | 1.6K |
| 14:30 | 243.00 | 243.00 | 241.00 | 241.00 | 2.3K |
| 14:35 | 241.00 | 241.00 | 240.00 | 241.00 | 2.1K |
| 14:45 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:05 | 241.00 | 242.00 | 241.00 | 242.00 | 0.7K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 10.5K |
| 15:15 | 242.00 | 245.00 | 242.00 | 244.00 | 16.8K |
| 15:25 | 245.00 | 245.00 | 245.00 | 245.00 | 10.7K |