| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
940.00 |
940.00 |
930.00 |
935.00 |
1.2K |
| 09:10 |
935.00 |
940.00 |
931.00 |
937.00 |
4.2K |
| 09:15 |
931.00 |
935.00 |
931.00 |
935.00 |
3.3K |
| 09:25 |
931.00 |
935.00 |
931.00 |
931.00 |
0.1K |
| 09:30 |
935.00 |
935.00 |
935.00 |
935.00 |
0.2K |
| 09:35 |
935.00 |
935.00 |
931.00 |
935.00 |
0.2K |
| 09:40 |
935.00 |
935.00 |
931.00 |
934.00 |
0.6K |
| 09:45 |
934.00 |
935.00 |
931.00 |
935.00 |
0.6K |
| 09:50 |
935.00 |
935.00 |
933.00 |
934.00 |
0.6K |
| 09:55 |
934.00 |
934.00 |
934.00 |
934.00 |
0.2K |
| 10:00 |
934.00 |
934.00 |
934.00 |
934.00 |
0.1K |
| 10:05 |
934.00 |
934.00 |
934.00 |
934.00 |
0.1K |
| 10:10 |
934.00 |
934.00 |
934.00 |
934.00 |
0.0K |
| 10:15 |
934.00 |
934.00 |
934.00 |
934.00 |
0.1K |
| 10:20 |
935.00 |
935.00 |
931.00 |
934.00 |
2.0K |
| 10:25 |
934.00 |
934.00 |
934.00 |
934.00 |
0.0K |
| 10:30 |
931.00 |
931.00 |
931.00 |
931.00 |
0.3K |
| 10:35 |
931.00 |
931.00 |
931.00 |
931.00 |
1.4K |
| 10:40 |
934.00 |
940.00 |
934.00 |
940.00 |
2.1K |
| 10:45 |
937.00 |
939.00 |
936.00 |
939.00 |
0.9K |
| 11:10 |
936.00 |
936.00 |
936.00 |
936.00 |
0.0K |
| 11:15 |
936.00 |
936.00 |
933.00 |
933.00 |
0.2K |
| 11:20 |
935.00 |
935.00 |
935.00 |
935.00 |
0.0K |
| 11:25 |
934.00 |
934.00 |
934.00 |
934.00 |
0.0K |
| 11:30 |
936.00 |
936.00 |
936.00 |
936.00 |
0.1K |
| 11:35 |
933.00 |
936.00 |
933.00 |
936.00 |
8.7K |
| 11:40 |
936.00 |
936.00 |
936.00 |
936.00 |
0.3K |
| 11:45 |
936.00 |
939.00 |
936.00 |
939.00 |
0.7K |
| 11:50 |
933.00 |
933.00 |
933.00 |
933.00 |
0.6K |
| 11:55 |
940.00 |
940.00 |
940.00 |
940.00 |
2.5K |
| 12:00 |
933.00 |
933.00 |
933.00 |
933.00 |
1.2K |
| 12:10 |
936.00 |
936.00 |
936.00 |
936.00 |
0.0K |
| 12:15 |
936.00 |
936.00 |
933.00 |
933.00 |
1.3K |
| 12:20 |
933.00 |
933.00 |
933.00 |
933.00 |
0.5K |
| 12:25 |
936.00 |
937.00 |
936.00 |
937.00 |
0.3K |
| 12:30 |
933.00 |
933.00 |
933.00 |
933.00 |
0.5K |
| 12:35 |
933.00 |
936.00 |
933.00 |
936.00 |
0.1K |
| 12:45 |
935.00 |
935.00 |
935.00 |
935.00 |
0.0K |
| 12:50 |
936.00 |
936.00 |
936.00 |
936.00 |
0.6K |
| 13:00 |
935.00 |
935.00 |
935.00 |
935.00 |
1.3K |
| 13:05 |
934.00 |
934.00 |
933.00 |
934.00 |
1.1K |
| 13:15 |
934.00 |
937.00 |
934.00 |
934.00 |
6.6K |
| 13:20 |
936.00 |
936.00 |
936.00 |
936.00 |
0.0K |
| 13:35 |
935.00 |
936.00 |
935.00 |
936.00 |
0.8K |
| 14:05 |
934.00 |
936.00 |
934.00 |
936.00 |
0.6K |
| 14:10 |
935.00 |
935.00 |
935.00 |
935.00 |
0.0K |
| 14:15 |
934.00 |
934.00 |
934.00 |
934.00 |
0.0K |
| 14:20 |
936.00 |
936.00 |
933.00 |
933.00 |
0.9K |
| 14:25 |
935.00 |
935.00 |
935.00 |
935.00 |
0.0K |
| 14:30 |
931.00 |
931.00 |
931.00 |
931.00 |
1.5K |
| 14:35 |
932.00 |
932.00 |
932.00 |
932.00 |
0.5K |
| 14:50 |
933.00 |
933.00 |
933.00 |
933.00 |
0.1K |
| 15:00 |
933.00 |
934.00 |
932.00 |
934.00 |
0.2K |
| 15:05 |
934.00 |
934.00 |
934.00 |
934.00 |
0.0K |
| 15:15 |
932.00 |
932.00 |
931.00 |
931.00 |
3.0K |
| 15:25 |
936.00 |
936.00 |
936.00 |
936.00 |
2.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|