| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.62 |
2.69 |
2.61 |
2.69 |
110,207.0K |
| 09:35 |
2.69 |
2.69 |
2.62 |
2.63 |
99,374.0K |
| 09:40 |
2.63 |
2.65 |
2.63 |
2.65 |
29,698.0K |
| 09:45 |
2.65 |
2.72 |
2.65 |
2.70 |
117,917.0K |
| 09:50 |
2.70 |
2.72 |
2.69 |
2.72 |
58,986.2K |
| 09:55 |
2.72 |
2.76 |
2.69 |
2.71 |
183,805.4K |
| 10:00 |
2.71 |
2.75 |
2.71 |
2.74 |
51,188.0K |
| 10:05 |
2.75 |
2.75 |
2.73 |
2.74 |
40,636.0K |
| 10:10 |
2.74 |
2.74 |
2.70 |
2.73 |
49,321.0K |
| 10:15 |
2.72 |
2.77 |
2.72 |
2.76 |
61,174.0K |
| 10:20 |
2.76 |
2.78 |
2.74 |
2.78 |
67,100.6K |
| 10:25 |
2.78 |
2.78 |
2.75 |
2.78 |
38,719.7K |
| 10:30 |
2.78 |
2.79 |
2.75 |
2.76 |
39,243.0K |
| 10:35 |
2.76 |
2.78 |
2.75 |
2.76 |
35,231.0K |
| 10:40 |
2.76 |
2.78 |
2.75 |
2.78 |
20,445.4K |
| 10:45 |
2.77 |
2.79 |
2.77 |
2.77 |
37,693.3K |
| 10:50 |
2.78 |
2.78 |
2.73 |
2.74 |
46,632.5K |
| 10:55 |
2.73 |
2.74 |
2.69 |
2.72 |
71,276.0K |
| 11:00 |
2.73 |
2.73 |
2.72 |
2.73 |
15,156.6K |
| 11:05 |
2.72 |
2.77 |
2.72 |
2.76 |
26,706.1K |
| 11:10 |
2.77 |
2.77 |
2.75 |
2.76 |
10,811.0K |
| 11:15 |
2.76 |
2.76 |
2.73 |
2.74 |
15,646.0K |
| 11:20 |
2.73 |
2.75 |
2.72 |
2.75 |
11,883.0K |
| 11:25 |
2.74 |
2.74 |
2.72 |
2.73 |
13,199.0K |
| 11:30 |
2.72 |
2.74 |
2.72 |
2.73 |
3,948.0K |
| 11:35 |
2.72 |
2.74 |
2.72 |
2.73 |
6,239.0K |
| 11:40 |
2.74 |
2.74 |
2.72 |
2.73 |
2,532.0K |
| 11:45 |
2.73 |
2.73 |
2.72 |
2.72 |
1,752.0K |
| 11:50 |
2.72 |
2.74 |
2.72 |
2.73 |
6,445.0K |
| 11:55 |
2.74 |
2.74 |
2.72 |
2.74 |
5,285.0K |
| 13:00 |
2.74 |
2.74 |
2.73 |
2.74 |
11,217.0K |
| 13:05 |
2.74 |
2.74 |
2.73 |
2.74 |
7,309.5K |
| 13:10 |
2.74 |
2.74 |
2.72 |
2.73 |
27,001.0K |
| 13:15 |
2.74 |
2.74 |
2.71 |
2.72 |
12,102.0K |
| 13:20 |
2.71 |
2.71 |
2.70 |
2.70 |
29,126.1K |
| 13:25 |
2.71 |
2.71 |
2.68 |
2.70 |
19,232.0K |
| 13:30 |
2.69 |
2.71 |
2.69 |
2.70 |
13,957.1K |
| 13:35 |
2.70 |
2.70 |
2.68 |
2.70 |
19,896.7K |
| 13:40 |
2.69 |
2.70 |
2.68 |
2.69 |
10,493.0K |
| 13:45 |
2.69 |
2.70 |
2.68 |
2.70 |
15,807.0K |
| 13:50 |
2.69 |
2.70 |
2.68 |
2.68 |
8,863.0K |
| 13:55 |
2.69 |
2.70 |
2.68 |
2.70 |
19,926.0K |
| 14:00 |
2.70 |
2.71 |
2.69 |
2.70 |
11,873.0K |
| 14:05 |
2.71 |
2.73 |
2.71 |
2.71 |
26,304.9K |
| 14:10 |
2.72 |
2.73 |
2.71 |
2.73 |
5,391.0K |
| 14:15 |
2.72 |
2.73 |
2.72 |
2.72 |
14,290.0K |
| 14:20 |
2.73 |
2.73 |
2.71 |
2.72 |
6,894.1K |
| 14:25 |
2.73 |
2.73 |
2.71 |
2.73 |
6,392.0K |
| 14:30 |
2.72 |
2.73 |
2.72 |
2.73 |
2,447.0K |
| 14:35 |
2.73 |
2.73 |
2.71 |
2.72 |
11,358.0K |
| 14:40 |
2.72 |
2.72 |
2.70 |
2.71 |
7,214.0K |
| 14:45 |
2.72 |
2.72 |
2.71 |
2.72 |
3,169.5K |
| 14:50 |
2.71 |
2.72 |
2.71 |
2.72 |
8,261.0K |
| 14:55 |
2.71 |
2.72 |
2.71 |
2.72 |
2,224.3K |
| 15:00 |
2.71 |
2.72 |
2.70 |
2.71 |
14,107.0K |
| 15:05 |
2.72 |
2.72 |
2.71 |
2.72 |
3,640.4K |
| 15:10 |
2.72 |
2.73 |
2.71 |
2.73 |
24,177.3K |
| 15:15 |
2.73 |
2.73 |
2.72 |
2.73 |
3,875.0K |
| 15:20 |
2.73 |
2.73 |
2.71 |
2.71 |
12,749.0K |
| 15:25 |
2.71 |
2.73 |
2.71 |
2.73 |
14,058.0K |
| 15:30 |
2.72 |
2.73 |
2.72 |
2.73 |
13,284.0K |
| 15:35 |
2.72 |
2.74 |
2.72 |
2.73 |
24,458.1K |
| 15:40 |
2.74 |
2.74 |
2.73 |
2.74 |
21,444.0K |
| 15:45 |
2.73 |
2.75 |
2.73 |
2.74 |
27,938.8K |
| 15:50 |
2.74 |
2.75 |
2.74 |
2.74 |
25,577.0K |
| 15:55 |
2.75 |
2.75 |
2.74 |
2.74 |
111,240.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|