广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.31 85.38 83.40 84.00 860.6K
09:35 84.02 84.49 83.25 83.31 428.6K
09:40 83.41 84.09 82.50 82.51 456.5K
09:45 82.53 83.59 82.38 83.48 326.8K
09:50 83.45 83.55 83.00 83.07 243.8K
09:55 82.99 83.68 82.92 83.00 142.2K
10:00 83.03 83.99 82.65 83.99 158.7K
10:05 83.88 84.48 83.53 84.48 210.2K
10:10 84.35 84.56 83.60 84.16 204.9K
10:15 84.08 84.70 84.06 84.30 206.2K
10:20 84.40 84.72 84.20 84.28 179.4K
10:25 84.19 84.76 84.00 84.12 79.7K
10:30 84.11 84.31 84.03 84.31 94.1K
10:35 84.28 84.28 83.88 84.05 89.0K
10:40 83.99 84.58 83.86 83.88 86.1K
10:45 83.86 83.94 83.35 83.35 114.9K
10:50 83.33 83.35 82.84 82.92 197.2K
10:55 82.90 82.96 82.62 82.95 150.7K
11:00 82.95 83.19 82.89 82.99 125.9K
11:05 82.99 83.70 82.98 83.16 125.4K
11:10 83.29 83.45 83.03 83.09 103.7K
11:15 83.09 83.30 82.98 82.99 85.7K
11:20 82.99 83.18 82.84 83.15 80.5K
11:25 83.03 83.10 82.84 83.08 33.5K
11:30 83.10 83.10 83.10 83.10 0.1K
13:00 83.11 83.20 82.67 83.19 119.2K
13:05 83.20 83.53 83.08 83.16 111.3K
13:10 83.10 83.10 82.47 82.66 196.7K
13:15 82.65 82.65 82.06 82.06 146.8K
13:20 82.06 82.06 81.70 81.70 166.8K
13:25 81.70 81.70 81.43 81.52 114.4K
13:30 81.61 81.71 81.21 81.30 133.6K
13:35 81.30 81.44 81.13 81.42 155.3K
13:40 81.40 81.40 80.94 81.28 173.8K
13:45 81.20 81.52 81.05 81.51 63.4K
13:50 81.49 81.53 81.00 81.00 95.6K
13:55 81.00 81.47 80.96 81.39 93.8K
14:00 81.35 81.81 81.18 81.80 114.0K
14:05 81.80 81.97 81.71 81.86 88.4K
14:10 81.86 81.99 81.60 81.80 68.0K
14:15 81.77 82.24 81.77 81.93 109.7K
14:20 81.94 82.00 81.70 81.97 40.7K
14:25 81.97 82.30 81.97 82.30 57.3K
14:30 82.22 82.31 81.88 81.91 78.7K
14:35 81.87 81.87 81.65 81.78 52.1K
14:40 81.77 81.79 81.29 81.32 158.8K
14:45 81.27 81.42 81.23 81.23 243.3K
14:50 81.25 81.32 81.12 81.18 209.0K
14:55 81.18 81.23 81.12 81.14 57.0K
15:40 81.00 81.00 81.00 81.00 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据