广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.95 83.15 82.41 83.14 594.0K
09:35 83.14 83.14 82.26 82.44 275.1K
09:40 82.44 83.28 82.30 82.58 256.9K
09:45 82.51 82.58 81.92 81.98 239.1K
09:50 81.98 82.41 81.81 82.03 229.0K
09:55 82.10 82.52 82.00 82.35 127.0K
10:00 82.40 82.62 82.33 82.39 134.9K
10:05 82.39 83.57 82.32 83.37 276.4K
10:10 83.38 85.68 83.38 85.37 662.9K
10:15 85.41 86.91 85.35 86.31 969.7K
10:20 86.39 89.00 86.39 88.56 1,206.3K
10:25 88.70 89.18 87.04 87.51 624.3K
10:30 87.56 87.56 86.74 86.86 321.7K
10:35 86.94 87.30 86.68 87.11 227.7K
10:40 87.20 89.68 87.09 88.70 1,082.0K
10:45 88.66 88.78 87.62 87.66 172.4K
10:50 87.70 88.43 87.56 87.84 132.9K
10:55 87.85 87.94 87.21 87.40 132.8K
11:00 87.33 87.33 86.75 86.79 149.1K
11:05 86.80 87.00 86.46 86.46 184.1K
11:10 86.45 86.96 86.27 86.93 127.6K
11:15 86.83 86.87 86.50 86.59 74.5K
11:20 86.59 86.94 86.57 86.81 99.9K
11:25 86.84 86.87 86.61 86.61 64.8K
11:30 86.62 86.62 86.62 86.62 0.4K
13:00 86.65 87.94 86.65 87.01 176.9K
13:05 86.95 87.00 86.46 86.46 107.4K
13:10 86.45 86.45 86.10 86.13 111.8K
13:15 86.13 86.21 85.81 85.96 205.8K
13:20 85.99 85.99 85.40 85.52 239.9K
13:25 85.53 85.60 84.97 85.30 305.2K
13:30 85.30 85.79 85.29 85.71 269.6K
13:35 85.59 85.92 85.50 85.58 120.0K
13:40 85.65 86.17 85.58 85.84 84.4K
13:45 85.84 85.84 85.30 85.55 143.8K
13:50 85.56 85.97 85.40 85.40 96.1K
13:55 85.36 85.54 85.03 85.03 109.8K
14:00 85.03 85.50 84.85 84.85 159.2K
14:05 84.83 84.97 84.50 84.75 199.5K
14:10 84.75 84.75 84.07 84.40 223.6K
14:15 84.40 84.96 84.17 84.63 177.6K
14:20 84.71 84.71 84.00 84.00 161.6K
14:25 84.05 84.10 83.90 83.92 104.5K
14:30 83.92 84.19 83.62 83.66 157.0K
14:35 83.66 83.70 83.28 83.36 136.8K
14:40 83.36 83.36 82.78 83.25 282.3K
14:45 83.39 83.75 83.28 83.75 177.6K
14:50 83.75 84.44 83.75 84.13 248.6K
14:55 84.12 84.78 84.10 84.78 122.1K
15:40 84.76 84.76 84.76 84.76 95.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据