| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
82.00 |
82.81 |
80.20 |
80.30 |
2,002.3K |
| 09:35 |
80.10 |
80.80 |
79.05 |
80.59 |
710.2K |
| 09:40 |
80.40 |
80.40 |
79.25 |
79.65 |
541.5K |
| 09:45 |
79.62 |
79.62 |
79.03 |
79.15 |
317.8K |
| 09:50 |
79.16 |
79.67 |
79.10 |
79.37 |
241.5K |
| 09:55 |
79.37 |
79.37 |
79.03 |
79.16 |
213.0K |
| 10:00 |
79.17 |
79.77 |
79.15 |
79.52 |
181.5K |
| 10:05 |
79.42 |
79.98 |
79.29 |
79.87 |
116.0K |
| 10:10 |
79.87 |
79.98 |
79.65 |
79.77 |
129.7K |
| 10:15 |
79.78 |
79.90 |
79.50 |
79.82 |
79.5K |
| 10:20 |
79.78 |
79.78 |
79.42 |
79.45 |
72.6K |
| 10:25 |
79.41 |
79.60 |
79.27 |
79.60 |
79.2K |
| 10:30 |
79.61 |
80.88 |
79.47 |
80.47 |
244.9K |
| 10:35 |
80.52 |
80.90 |
80.43 |
80.78 |
162.4K |
| 10:40 |
80.79 |
80.84 |
80.37 |
80.37 |
152.3K |
| 10:45 |
80.32 |
80.37 |
80.15 |
80.26 |
73.2K |
| 10:50 |
80.23 |
80.43 |
79.87 |
79.90 |
105.7K |
| 10:55 |
79.88 |
79.97 |
79.66 |
79.81 |
77.3K |
| 11:00 |
79.82 |
79.83 |
79.45 |
79.61 |
83.0K |
| 11:05 |
79.61 |
79.68 |
79.41 |
79.49 |
76.0K |
| 11:10 |
79.49 |
79.49 |
79.20 |
79.28 |
58.3K |
| 11:15 |
79.29 |
79.29 |
79.08 |
79.21 |
83.0K |
| 11:20 |
79.22 |
79.50 |
79.17 |
79.50 |
52.0K |
| 11:25 |
79.50 |
79.51 |
79.36 |
79.50 |
40.2K |
| 13:00 |
79.51 |
79.51 |
79.30 |
79.36 |
62.5K |
| 13:05 |
79.31 |
79.52 |
79.28 |
79.52 |
47.6K |
| 13:10 |
79.51 |
79.70 |
79.39 |
79.46 |
46.7K |
| 13:15 |
79.45 |
79.46 |
79.22 |
79.31 |
62.5K |
| 13:20 |
79.33 |
79.42 |
79.30 |
79.40 |
42.1K |
| 13:25 |
79.41 |
79.56 |
79.40 |
79.47 |
47.2K |
| 13:30 |
79.43 |
79.54 |
79.41 |
79.45 |
35.2K |
| 13:35 |
79.45 |
79.76 |
79.43 |
79.62 |
63.8K |
| 13:40 |
79.55 |
79.65 |
79.55 |
79.60 |
33.7K |
| 13:45 |
79.60 |
79.67 |
79.51 |
79.51 |
59.9K |
| 13:50 |
79.51 |
79.55 |
79.46 |
79.46 |
64.4K |
| 13:55 |
79.48 |
79.74 |
79.48 |
79.70 |
47.2K |
| 14:00 |
79.65 |
79.86 |
79.37 |
79.46 |
106.2K |
| 14:05 |
79.46 |
79.62 |
79.38 |
79.49 |
62.6K |
| 14:10 |
79.47 |
79.50 |
79.38 |
79.48 |
58.5K |
| 14:15 |
79.48 |
79.48 |
79.37 |
79.41 |
59.4K |
| 14:20 |
79.43 |
79.52 |
79.20 |
79.28 |
157.1K |
| 14:25 |
79.28 |
79.28 |
79.11 |
79.12 |
58.3K |
| 14:30 |
79.13 |
79.42 |
79.13 |
79.36 |
70.1K |
| 14:35 |
79.34 |
79.38 |
79.17 |
79.17 |
123.0K |
| 14:40 |
79.15 |
79.27 |
79.08 |
79.13 |
228.1K |
| 14:45 |
79.15 |
79.15 |
79.08 |
79.08 |
77.8K |
| 14:50 |
79.08 |
79.32 |
79.03 |
79.32 |
131.2K |
| 14:55 |
79.28 |
79.33 |
79.26 |
79.27 |
68.9K |
| 15:40 |
79.22 |
79.22 |
79.22 |
79.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|