广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.58 85.77 85.09 85.66 269.4K
09:35 85.66 85.86 85.06 85.42 193.9K
09:40 85.41 86.37 85.40 86.14 193.4K
09:45 86.31 86.50 86.04 86.25 148.4K
09:50 86.15 86.17 85.48 85.62 106.6K
09:55 85.63 85.91 85.59 85.77 87.6K
10:00 85.89 85.90 85.22 85.23 68.9K
10:05 85.32 85.34 85.12 85.13 77.1K
10:10 85.12 85.29 84.81 84.91 124.3K
10:15 84.87 85.27 84.81 85.17 61.1K
10:20 85.17 85.88 85.17 85.76 111.3K
10:25 85.71 85.71 85.14 85.16 93.6K
10:30 85.17 85.57 84.83 84.83 72.1K
10:35 84.83 85.52 84.62 85.29 66.6K
10:40 85.29 86.60 85.21 86.52 216.4K
10:45 86.54 86.96 86.35 86.81 156.1K
10:50 86.68 87.10 86.58 86.88 145.7K
10:55 86.87 87.17 86.73 86.94 128.0K
11:00 86.99 87.04 86.50 86.71 74.8K
11:05 86.76 86.76 86.00 86.11 63.5K
11:10 86.02 86.09 85.88 85.96 59.6K
11:15 85.96 86.05 85.60 85.60 74.5K
11:20 85.60 85.60 85.14 85.20 43.0K
11:25 85.23 85.23 84.70 84.87 76.1K
11:30 84.89 84.89 84.89 84.89 0.1K
13:00 84.87 84.98 84.51 84.60 101.4K
13:05 84.61 84.61 84.19 84.32 231.3K
13:10 84.34 84.57 84.31 84.50 56.2K
13:15 84.54 84.58 84.13 84.14 137.8K
13:20 84.14 84.40 84.09 84.40 194.0K
13:25 84.40 84.40 84.01 84.25 100.4K
13:30 84.21 84.28 83.95 83.98 98.4K
13:35 83.97 84.16 83.85 83.94 88.5K
13:40 83.95 84.50 83.94 84.16 93.5K
13:45 84.15 84.15 82.99 83.24 473.2K
13:50 83.24 83.70 83.14 83.55 194.0K
13:55 83.62 83.69 83.26 83.35 128.0K
14:00 83.35 84.28 83.33 84.28 133.4K
14:05 84.27 84.52 84.06 84.40 183.7K
14:10 84.40 85.00 84.32 84.96 106.9K
14:15 84.93 85.49 84.88 85.02 175.2K
14:20 85.02 85.48 84.89 84.89 173.8K
14:25 84.94 85.01 84.73 84.95 47.7K
14:30 84.96 85.45 84.69 85.02 249.8K
14:35 85.02 85.02 84.55 84.55 105.3K
14:40 84.54 84.54 84.16 84.30 81.8K
14:45 84.28 84.28 83.83 83.86 164.1K
14:50 83.87 84.00 83.66 83.88 240.3K
14:55 84.00 84.00 83.61 83.63 87.3K
15:40 83.88 83.88 83.88 83.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据