广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.28 92.30 90.61 91.10 586.0K
09:35 91.10 91.50 90.60 91.17 552.2K
09:40 91.17 91.77 91.17 91.34 233.8K
09:45 91.29 91.72 90.99 91.54 234.9K
09:50 91.63 92.80 91.37 92.69 308.3K
09:55 92.69 92.72 91.66 91.93 222.8K
10:00 91.93 91.93 91.26 91.71 167.0K
10:05 91.83 92.12 91.67 92.12 150.3K
10:10 92.16 92.78 92.08 92.67 223.1K
10:15 92.67 93.01 92.66 92.82 278.5K
10:20 92.96 93.00 92.10 92.10 112.4K
10:25 92.12 92.99 91.85 92.93 161.7K
10:30 92.93 93.58 92.85 92.95 560.8K
10:35 92.99 93.30 92.77 92.77 215.7K
10:40 92.73 92.93 92.44 92.82 84.7K
10:45 92.81 93.18 92.65 92.69 67.6K
10:50 92.69 93.50 92.53 93.20 102.3K
10:55 93.13 93.13 92.22 92.23 65.5K
11:00 92.23 92.30 92.03 92.09 61.7K
11:05 92.05 92.14 91.84 92.10 95.4K
11:10 91.94 92.10 91.76 92.06 51.2K
11:15 92.06 92.44 92.02 92.25 55.5K
11:20 92.24 92.88 92.24 92.88 98.4K
11:25 92.88 93.25 92.76 93.10 94.1K
11:30 93.10 93.10 93.10 93.10 1.6K
13:00 93.02 93.02 92.26 92.42 188.2K
13:05 92.41 92.41 92.02 92.05 48.0K
13:10 92.02 92.33 91.95 92.03 87.5K
13:15 92.02 92.22 91.90 91.90 61.9K
13:20 91.90 91.91 91.71 91.82 55.9K
13:25 91.80 92.29 91.80 92.01 85.0K
13:30 92.07 92.12 91.70 91.70 68.6K
13:35 91.70 91.90 91.68 91.86 60.5K
13:40 91.87 92.18 91.70 92.01 111.3K
13:45 91.88 92.53 91.88 92.37 56.3K
13:50 92.37 92.50 92.11 92.44 55.6K
13:55 92.44 92.44 92.11 92.23 92.8K
14:00 92.23 92.23 91.90 92.18 66.1K
14:05 92.19 92.20 91.79 91.83 81.1K
14:10 91.82 91.82 91.50 91.55 103.9K
14:15 91.54 91.55 91.35 91.40 117.7K
14:20 91.40 91.48 91.15 91.16 117.2K
14:25 91.16 91.32 91.12 91.29 80.5K
14:30 91.28 91.30 91.11 91.18 109.9K
14:35 91.18 91.24 90.88 90.91 395.8K
14:40 90.91 90.91 90.60 90.63 203.9K
14:45 90.63 90.63 90.29 90.29 189.0K
14:50 90.28 90.57 90.15 90.52 261.2K
14:55 90.50 91.25 90.44 91.20 133.4K
15:40 91.00 91.00 91.00 91.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据