广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.43 98.28 96.00 97.89 1,649.2K
09:35 97.44 97.98 95.30 96.22 1,172.1K
09:40 95.80 97.73 95.80 97.00 563.0K
09:45 97.11 97.18 95.60 96.50 549.6K
09:50 96.25 96.85 95.94 96.72 541.4K
09:55 96.50 98.97 96.23 98.97 520.2K
10:00 98.66 98.88 98.08 98.08 489.2K
10:05 98.11 98.17 96.50 96.93 325.3K
10:10 96.94 97.28 96.20 96.21 249.5K
10:15 96.20 96.73 95.20 96.24 482.7K
10:20 96.22 96.60 95.96 96.14 179.7K
10:25 96.19 96.64 96.00 96.35 141.5K
10:30 96.43 96.66 95.70 95.81 277.0K
10:35 96.00 96.42 95.93 96.25 100.4K
10:40 96.25 96.65 95.93 96.05 184.9K
10:45 96.24 96.24 94.61 94.98 492.0K
10:50 94.97 95.30 94.64 95.12 297.7K
10:55 95.14 96.21 95.04 95.33 151.7K
11:00 95.33 95.33 94.69 94.70 194.2K
11:05 94.73 94.93 94.11 94.12 427.9K
11:10 94.13 94.85 93.77 93.77 268.3K
11:15 93.74 93.96 93.22 93.25 468.3K
11:20 93.25 93.38 92.80 93.00 471.7K
11:25 92.84 93.49 92.57 93.33 365.8K
11:30 93.33 93.33 93.33 93.33 0.2K
13:00 93.33 93.49 92.49 92.76 309.5K
13:05 92.65 92.92 92.47 92.47 335.5K
13:10 92.47 92.67 92.20 92.20 197.3K
13:15 92.20 92.27 91.85 92.15 349.7K
13:20 92.13 92.50 91.96 92.00 111.4K
13:25 92.21 92.21 91.70 92.19 122.5K
13:30 92.20 92.21 91.80 91.80 162.1K
13:35 91.81 91.83 91.37 91.65 418.1K
13:40 91.64 91.87 91.50 91.80 153.6K
13:45 91.82 92.29 91.68 92.15 165.8K
13:50 92.14 92.27 91.90 92.19 113.4K
13:55 92.02 92.10 91.68 91.68 105.1K
14:00 91.69 91.83 91.37 91.56 108.4K
14:05 91.57 91.93 91.54 91.88 72.3K
14:10 91.88 92.20 91.83 92.20 142.3K
14:15 92.20 92.58 92.11 92.45 143.6K
14:20 92.46 92.85 92.30 92.68 121.7K
14:25 92.69 93.00 92.66 93.00 76.0K
14:30 93.02 93.33 92.35 92.35 105.8K
14:35 92.50 92.59 91.98 92.16 182.8K
14:40 92.16 92.30 91.81 91.90 171.2K
14:45 91.90 91.98 91.77 91.86 214.7K
14:50 91.87 92.27 91.82 92.19 200.1K
14:55 92.19 92.19 92.00 92.06 108.2K
15:40 92.11 92.11 92.11 92.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据