广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.52 89.00 86.58 87.67 827.8K
09:35 87.22 88.13 86.93 88.12 491.9K
09:40 88.12 88.36 87.64 87.74 329.8K
09:45 87.68 87.89 87.01 87.01 267.7K
09:50 87.05 87.16 86.01 86.75 464.0K
09:55 86.74 87.35 86.31 86.31 301.2K
10:00 86.32 86.48 85.91 86.20 512.0K
10:05 86.22 86.30 85.50 85.69 487.8K
10:10 85.66 85.66 84.82 85.00 859.2K
10:15 85.00 85.58 84.88 85.14 485.2K
10:20 85.11 85.39 84.78 84.80 345.9K
10:25 85.00 85.00 84.65 84.74 404.3K
10:30 84.87 85.18 84.75 84.89 273.8K
10:35 84.88 85.31 84.60 85.31 295.6K
10:40 85.30 85.40 84.99 85.24 198.9K
10:45 85.24 85.30 84.95 85.12 125.9K
10:50 85.20 85.20 84.58 84.58 137.7K
10:55 84.57 84.57 83.77 83.90 639.8K
11:00 83.90 84.04 83.67 84.01 468.0K
11:05 84.03 84.68 83.90 84.40 208.2K
11:10 84.55 85.01 84.45 84.69 173.5K
11:15 84.69 84.84 84.54 84.83 118.7K
11:20 84.79 84.79 84.15 84.19 211.7K
11:25 84.20 85.01 83.99 84.97 207.2K
13:00 84.90 84.99 84.37 84.40 127.1K
13:05 84.33 84.66 84.24 84.60 102.9K
13:10 84.47 85.00 84.47 84.98 149.5K
13:15 85.00 85.13 84.80 84.95 95.6K
13:20 84.91 85.29 84.90 85.12 79.8K
13:25 85.13 86.69 85.00 86.69 315.1K
13:30 86.73 87.00 86.30 86.86 478.4K
13:35 86.79 87.52 86.79 87.20 266.6K
13:40 87.20 87.21 86.40 86.40 300.2K
13:45 86.40 87.78 86.30 87.78 267.1K
13:50 87.72 88.64 87.51 87.90 345.8K
13:55 87.84 88.10 87.51 88.00 146.5K
14:00 88.00 88.22 87.93 88.01 182.2K
14:05 88.01 88.01 87.51 87.70 151.8K
14:10 87.71 87.77 87.61 87.77 83.8K
14:15 87.77 88.66 87.76 88.14 145.6K
14:20 88.14 89.25 88.14 89.22 372.7K
14:25 89.06 90.27 89.05 90.00 499.4K
14:30 90.00 90.01 89.25 89.27 268.4K
14:35 89.25 89.27 88.71 88.76 245.0K
14:40 88.80 89.06 88.77 88.98 130.0K
14:45 88.98 89.44 88.87 89.41 214.0K
14:50 89.20 89.53 89.02 89.50 251.6K
14:55 89.50 89.68 89.26 89.60 177.7K
15:40 89.55 89.55 89.55 89.55 114.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据