广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.00 83.59 81.61 81.89 1,294.1K
09:35 82.00 82.89 81.67 82.35 536.9K
09:40 82.35 83.38 82.00 82.68 488.0K
09:45 82.62 83.08 82.34 82.35 271.9K
09:50 82.35 82.43 81.78 81.93 430.4K
09:55 82.11 82.29 81.70 82.07 466.0K
10:00 82.10 82.10 80.76 81.10 787.9K
10:05 81.05 81.44 80.41 81.18 920.5K
10:10 81.36 81.75 81.18 81.75 250.6K
10:15 81.73 83.10 81.73 83.10 464.4K
10:20 83.10 83.10 82.50 82.87 267.3K
10:25 82.85 83.92 82.85 83.76 344.0K
10:30 83.80 83.80 83.01 83.30 142.7K
10:35 83.29 84.00 83.25 83.98 289.5K
10:40 83.93 83.98 83.30 83.38 138.3K
10:45 83.38 83.54 83.28 83.40 101.2K
10:50 83.69 83.79 83.40 83.50 83.8K
10:55 83.54 83.79 82.82 82.92 130.4K
11:00 82.90 83.44 82.80 82.97 82.7K
11:05 82.96 83.34 82.61 82.62 101.8K
11:10 82.62 82.97 82.48 82.64 150.4K
11:15 82.63 83.11 82.55 82.68 56.6K
11:20 82.90 83.00 82.56 82.97 60.6K
11:25 82.98 83.00 82.61 82.68 96.3K
13:00 82.68 83.20 82.68 83.17 162.1K
13:05 83.17 84.56 83.06 84.18 391.2K
13:10 84.03 85.00 83.86 84.70 448.6K
13:15 84.68 84.80 83.92 84.15 192.0K
13:20 84.14 84.58 83.64 83.64 132.8K
13:25 83.80 84.07 83.52 83.52 98.4K
13:30 83.51 84.64 83.47 84.64 430.3K
13:35 84.62 85.00 84.23 84.58 326.3K
13:40 84.57 85.29 84.57 85.19 327.2K
13:45 85.19 85.77 85.05 85.70 528.5K
13:50 85.70 85.70 84.66 84.80 417.2K
13:55 84.80 84.97 84.76 84.97 288.6K
14:00 84.99 85.01 84.90 84.93 118.1K
14:05 84.92 84.93 84.36 84.36 63.2K
14:10 84.37 85.01 84.35 84.84 178.7K
14:15 84.87 85.29 84.58 85.29 143.2K
14:20 85.30 85.30 84.71 85.12 123.5K
14:25 85.12 85.15 84.62 84.69 89.8K
14:30 84.70 84.96 84.68 84.68 74.4K
14:35 84.68 84.82 84.67 84.81 81.9K
14:40 84.79 84.82 84.77 84.77 101.7K
14:45 84.77 84.77 83.80 83.90 238.7K
14:50 84.04 84.04 83.01 83.46 476.0K
14:55 83.44 83.50 83.20 83.34 226.8K
15:40 83.33 83.33 83.33 83.33 137.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据