广立微

301095
🏛️ 中国 →
89.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.47 80.48 75.47 80.18 3,448.0K
09:35 79.97 81.58 79.11 79.14 1,705.7K
09:40 79.14 79.48 77.81 77.81 785.9K
09:45 77.81 77.90 76.92 77.16 586.1K
09:50 77.11 78.22 76.93 77.84 631.8K
09:55 77.80 78.11 76.95 77.80 241.9K
10:00 77.80 78.68 77.60 78.01 567.6K
10:05 78.00 78.54 77.39 77.59 201.2K
10:10 77.61 77.68 77.20 77.63 182.2K
10:15 77.49 77.99 77.33 77.45 167.7K
10:20 77.49 77.74 77.35 77.42 94.7K
10:25 77.44 77.76 77.37 77.71 132.3K
10:30 77.65 77.90 77.43 77.54 138.7K
10:35 77.55 77.90 77.54 77.84 73.4K
10:40 77.87 77.88 77.26 77.40 131.0K
10:45 77.33 77.67 77.32 77.55 58.3K
10:50 77.64 77.86 77.64 77.81 70.3K
10:55 77.82 78.10 77.70 78.01 118.7K
11:00 78.06 78.50 78.02 78.15 144.5K
11:05 78.11 78.28 77.90 77.90 114.2K
11:10 77.80 78.09 77.60 77.76 91.4K
11:15 77.78 77.95 77.67 77.80 53.4K
11:20 77.80 77.88 77.53 77.61 49.1K
11:25 77.57 78.00 77.55 77.64 166.3K
13:00 77.68 77.68 77.10 77.17 159.2K
13:05 77.15 77.29 77.07 77.12 110.8K
13:10 77.12 77.54 76.85 77.23 220.6K
13:15 77.23 77.23 76.92 77.09 86.3K
13:20 77.09 77.15 76.91 77.04 94.8K
13:25 77.03 77.30 77.03 77.17 73.8K
13:30 77.20 77.26 77.02 77.10 86.0K
13:35 77.01 77.26 77.00 77.21 90.9K
13:40 77.20 77.39 77.13 77.29 77.6K
13:45 77.30 78.00 77.24 77.71 314.5K
13:50 77.79 78.02 77.56 78.00 298.8K
13:55 77.99 78.00 77.65 77.73 67.0K
14:00 77.74 77.88 77.29 77.29 77.3K
14:05 77.28 77.30 76.91 76.96 142.7K
14:10 77.03 77.53 77.01 77.49 163.8K
14:15 77.49 77.56 77.23 77.33 55.5K
14:20 77.34 77.40 77.07 77.20 111.2K
14:25 77.20 77.24 77.11 77.23 121.1K
14:30 77.21 77.28 77.15 77.19 87.5K
14:35 77.14 77.20 77.00 77.02 131.4K
14:40 77.02 77.47 77.02 77.34 236.8K
14:45 77.34 77.42 77.29 77.38 196.8K
14:50 77.41 77.42 77.15 77.41 342.8K
14:55 77.42 77.62 77.34 77.53 183.7K
15:40 77.41 77.41 77.41 77.41 89.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据