广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.00 71.46 71.77 1,576.6K
09:35 71.87 72.71 71.78 72.36 649.6K
09:40 72.34 72.77 72.16 72.31 353.5K
09:45 72.16 72.33 71.91 72.20 291.3K
09:50 72.20 72.59 72.20 72.32 213.9K
09:55 72.31 73.55 72.23 73.55 408.8K
10:00 73.40 73.45 72.55 72.63 374.0K
10:05 72.83 72.86 72.46 72.46 208.5K
10:10 72.46 72.75 72.37 72.41 184.5K
10:15 72.38 72.45 71.90 72.01 427.6K
10:20 72.01 72.29 71.89 72.17 274.2K
10:25 72.16 72.36 72.14 72.26 116.7K
10:30 72.24 72.39 72.05 72.27 204.9K
10:35 72.27 72.68 72.25 72.39 156.8K
10:40 72.48 73.06 72.35 72.96 151.9K
10:45 72.91 73.48 72.78 73.40 196.2K
10:50 73.42 73.69 73.17 73.44 216.9K
10:55 73.59 73.88 73.01 73.01 221.8K
11:00 73.00 73.33 72.91 73.00 151.6K
11:05 72.91 73.55 72.79 73.41 156.4K
11:10 73.50 74.58 73.50 74.57 349.7K
11:15 74.58 75.53 74.10 75.43 627.4K
11:20 75.40 76.00 75.09 75.94 522.4K
11:25 75.90 75.95 75.25 75.68 376.8K
13:00 75.89 77.51 75.47 77.19 1,592.7K
13:05 77.17 78.50 77.09 78.45 1,034.2K
13:10 78.47 78.50 76.95 77.09 687.4K
13:15 76.99 76.99 76.03 76.15 307.0K
13:20 76.17 76.37 75.78 75.78 339.9K
13:25 75.74 76.26 75.50 75.50 253.1K
13:30 75.50 76.13 75.42 76.13 137.0K
13:35 76.14 76.30 75.86 75.91 131.6K
13:40 75.86 75.95 75.74 75.83 79.8K
13:45 75.80 75.93 75.72 75.79 84.4K
13:50 75.77 75.79 75.41 75.46 122.7K
13:55 75.41 75.41 75.20 75.35 84.4K
14:00 75.41 75.78 75.36 75.70 89.0K
14:05 75.65 75.65 75.00 75.01 147.3K
14:10 75.00 75.10 74.85 74.85 151.1K
14:15 74.97 75.31 74.80 75.30 184.1K
14:20 75.31 75.75 75.10 75.66 133.8K
14:25 75.65 75.98 75.50 75.93 176.8K
14:30 75.92 76.57 75.52 76.57 393.2K
14:35 76.57 76.57 76.00 76.23 297.0K
14:40 76.10 76.50 76.00 76.30 223.6K
14:45 76.30 77.00 76.30 76.90 621.2K
14:50 76.97 76.97 76.46 76.47 258.7K
14:55 76.50 76.55 76.31 76.31 173.9K
15:40 76.33 76.33 76.33 76.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据