广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.05 63.06 62.44 62.50 307.3K
09:35 62.54 63.09 62.43 62.60 244.3K
09:40 62.63 62.98 62.60 62.96 172.9K
09:45 62.96 63.20 62.86 62.91 144.5K
09:50 62.93 63.15 62.86 63.06 150.4K
09:55 63.09 63.09 62.70 62.79 108.6K
10:00 62.81 63.07 62.75 62.98 69.2K
10:05 62.98 63.34 62.93 63.33 171.7K
10:10 63.33 63.33 62.96 63.06 135.9K
10:15 63.06 63.06 62.73 62.77 111.5K
10:20 62.75 62.98 62.70 62.98 51.5K
10:25 62.98 63.11 62.91 62.97 69.9K
10:30 62.93 63.04 62.85 62.99 33.7K
10:35 62.98 63.11 62.96 63.10 46.4K
10:40 63.10 63.10 62.90 62.97 42.5K
10:45 62.96 63.03 62.94 63.03 46.9K
10:50 63.03 63.24 62.99 63.16 94.1K
10:55 63.15 63.28 63.15 63.18 51.2K
11:00 63.17 63.40 63.10 63.37 106.0K
11:05 63.35 63.37 63.10 63.18 165.1K
11:10 63.13 63.13 63.01 63.01 98.0K
11:15 63.02 63.88 62.96 63.80 284.8K
11:20 63.83 64.09 63.64 63.91 320.4K
11:25 63.87 64.57 63.85 64.26 462.6K
11:30 64.30 64.30 64.30 64.30 0.9K
13:00 64.37 67.80 64.37 67.73 1,965.7K
13:05 67.80 68.60 67.38 67.84 1,654.5K
13:10 67.99 68.69 67.83 67.93 732.0K
13:15 67.90 68.11 67.21 67.99 661.7K
13:20 68.02 68.25 67.48 67.48 285.3K
13:25 67.50 67.79 67.17 67.21 245.1K
13:30 67.23 67.49 67.01 67.49 272.5K
13:35 67.51 67.53 67.16 67.40 136.6K
13:40 67.36 67.45 67.20 67.26 145.4K
13:45 67.23 67.40 67.12 67.15 123.3K
13:50 67.24 67.30 67.10 67.20 101.8K
13:55 67.20 67.38 67.10 67.19 180.6K
14:00 67.14 67.22 67.02 67.03 100.5K
14:05 67.03 67.41 67.00 67.41 130.8K
14:10 67.44 67.44 67.19 67.27 68.0K
14:15 67.21 67.27 67.12 67.14 104.9K
14:20 67.10 67.59 67.08 67.53 134.4K
14:25 67.51 68.26 67.50 68.20 578.2K
14:30 68.23 68.23 67.81 67.82 223.8K
14:35 67.88 68.15 67.88 67.99 275.7K
14:40 67.98 68.01 67.85 67.93 137.7K
14:45 67.92 68.28 67.85 68.27 361.1K
14:50 68.38 68.49 68.13 68.20 437.9K
14:55 68.14 68.16 68.06 68.08 105.6K
15:40 68.08 68.08 68.08 68.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据