广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.20 62.92 61.96 62.19 489.7K
09:35 62.10 62.91 61.92 62.79 269.6K
09:40 62.86 62.98 62.01 62.01 350.0K
09:45 62.01 62.84 62.00 62.72 304.3K
09:50 62.72 63.39 62.62 62.90 397.3K
09:55 62.95 63.04 62.76 63.00 145.3K
10:00 62.98 63.11 62.79 62.99 173.1K
10:05 63.06 63.06 62.70 62.99 86.5K
10:10 62.99 63.05 62.76 62.98 90.1K
10:15 62.99 63.15 62.91 63.02 100.4K
10:20 63.02 63.13 62.95 63.00 91.3K
10:25 63.03 63.17 62.95 62.97 83.6K
10:30 62.95 63.01 62.64 62.95 149.5K
10:35 62.96 63.01 62.80 62.81 73.2K
10:40 62.82 63.19 62.82 63.05 79.1K
10:45 63.04 63.11 62.87 62.96 100.3K
10:50 62.96 62.98 62.77 62.79 59.6K
10:55 62.82 62.88 62.81 62.83 33.8K
11:00 62.82 62.83 62.62 62.77 106.8K
11:05 62.77 62.81 62.73 62.74 35.5K
11:10 62.74 62.76 62.65 62.73 49.2K
11:15 62.74 62.80 62.65 62.71 41.4K
11:20 62.71 62.93 62.71 62.71 26.7K
11:25 62.71 62.77 62.45 62.50 60.0K
11:30 62.50 62.50 62.50 62.50 1.3K
13:00 62.49 62.74 62.46 62.66 87.0K
13:05 62.73 62.75 62.59 62.59 32.9K
13:10 62.61 62.61 62.41 62.49 110.0K
13:15 62.56 62.70 62.46 62.61 69.9K
13:20 62.68 62.73 62.62 62.70 44.6K
13:25 62.70 62.81 62.63 62.64 74.2K
13:30 62.67 62.71 62.50 62.50 56.4K
13:35 62.50 62.58 62.46 62.49 21.4K
13:40 62.48 62.48 62.26 62.26 93.5K
13:45 62.26 62.33 62.08 62.14 228.5K
13:50 62.14 62.30 62.13 62.16 52.4K
13:55 62.15 62.15 61.93 62.13 199.5K
14:00 62.18 62.23 62.17 62.19 69.2K
14:05 62.19 62.33 62.19 62.29 83.5K
14:10 62.29 62.40 62.20 62.38 177.0K
14:15 62.38 62.70 62.38 62.54 91.3K
14:20 62.59 62.67 62.52 62.63 44.4K
14:25 62.63 62.92 62.61 62.88 111.7K
14:30 62.86 62.86 62.77 62.77 68.4K
14:35 62.76 62.88 62.73 62.77 92.6K
14:40 62.77 62.80 62.73 62.78 65.1K
14:45 62.77 62.92 62.77 62.91 130.5K
14:50 62.89 62.98 62.85 62.96 143.7K
14:55 62.97 63.06 62.95 63.06 92.8K
15:40 62.95 62.95 62.95 62.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据