广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.69 53.80 53.38 53.52 329.8K
09:35 53.58 53.88 53.55 53.77 230.2K
09:40 53.78 53.86 53.63 53.82 164.4K
09:45 53.81 53.98 53.79 53.90 135.3K
09:50 53.87 53.87 53.64 53.71 220.2K
09:55 53.70 53.76 53.63 53.71 118.1K
10:00 53.72 53.76 53.65 53.66 90.0K
10:05 53.66 53.90 53.65 53.85 75.7K
10:10 53.85 53.99 53.83 53.93 100.8K
10:15 53.92 53.99 53.80 53.80 81.7K
10:20 53.80 53.85 53.77 53.84 51.0K
10:25 53.86 53.98 53.84 53.94 64.8K
10:30 53.97 54.08 53.97 54.05 159.1K
10:35 54.05 54.10 53.92 53.92 103.9K
10:40 53.92 53.93 53.82 53.83 100.3K
10:45 53.80 53.83 53.70 53.76 137.9K
10:50 53.77 54.00 53.77 53.88 56.4K
10:55 53.88 53.96 53.84 53.88 42.5K
11:00 53.90 53.94 53.85 53.92 58.4K
11:05 53.90 53.93 53.85 53.85 91.3K
11:10 53.85 53.88 53.78 53.78 44.8K
11:15 53.85 53.90 53.79 53.89 44.8K
11:20 53.88 53.90 53.80 53.81 42.9K
11:25 53.81 53.87 53.78 53.78 33.5K
13:00 53.78 53.78 53.65 53.68 95.3K
13:05 53.66 53.77 53.61 53.74 86.3K
13:10 53.74 53.76 53.63 53.71 43.5K
13:15 53.72 53.75 53.71 53.71 49.4K
13:20 53.71 54.03 53.68 53.98 123.0K
13:25 53.98 53.98 53.85 53.88 46.0K
13:30 53.89 53.90 53.78 53.78 53.3K
13:35 53.78 53.83 53.75 53.75 35.4K
13:40 53.75 53.92 53.75 53.79 53.7K
13:45 53.79 53.82 53.74 53.76 38.8K
13:50 53.75 53.79 53.71 53.79 26.2K
13:55 53.78 53.80 53.76 53.77 38.0K
14:00 53.77 53.81 53.74 53.79 25.4K
14:05 53.82 53.90 53.81 53.83 38.6K
14:10 53.85 53.85 53.82 53.84 35.2K
14:15 53.82 53.88 53.82 53.88 26.1K
14:20 53.87 53.88 53.84 53.85 30.6K
14:25 53.85 53.88 53.80 53.87 58.1K
14:30 53.87 53.93 53.84 53.88 77.6K
14:35 53.88 53.90 53.85 53.86 67.3K
14:40 53.86 53.96 53.85 53.94 109.4K
14:45 53.96 53.96 53.85 53.89 131.7K
14:50 53.88 53.92 53.84 53.91 203.9K
14:55 53.91 53.93 53.89 53.92 91.0K
15:40 53.91 53.91 53.91 53.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据