广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.36 55.66 54.80 54.80 913.8K
09:35 54.76 55.31 54.72 55.31 484.4K
09:40 55.33 55.34 54.95 55.08 230.2K
09:45 55.07 55.19 54.85 54.94 255.0K
09:50 54.93 55.27 54.88 54.88 349.0K
09:55 54.85 54.89 54.63 54.63 411.5K
10:00 54.62 55.13 54.60 54.81 172.9K
10:05 54.82 54.93 54.64 54.87 142.6K
10:10 54.90 54.95 54.73 54.80 128.2K
10:15 54.80 54.81 54.65 54.65 151.4K
10:20 54.66 54.66 54.48 54.48 341.2K
10:25 54.48 54.55 54.27 54.27 251.1K
10:30 54.28 54.45 54.28 54.40 246.2K
10:35 54.39 54.42 54.14 54.14 237.7K
10:40 54.15 54.23 54.05 54.07 373.8K
10:45 54.07 54.42 54.07 54.33 124.5K
10:50 54.37 54.49 54.35 54.46 87.3K
10:55 54.46 54.56 54.36 54.48 75.8K
11:00 54.42 54.49 54.30 54.30 63.9K
11:05 54.31 54.45 54.29 54.38 55.7K
11:10 54.35 54.47 54.35 54.40 64.8K
11:15 54.41 54.50 54.40 54.41 85.0K
11:20 54.43 54.57 54.41 54.54 56.9K
11:25 54.55 54.55 54.40 54.45 60.4K
13:00 54.45 54.45 54.18 54.28 161.7K
13:05 54.28 54.38 54.23 54.27 64.3K
13:10 54.27 54.52 54.16 54.52 119.2K
13:15 54.53 54.66 54.45 54.58 70.2K
13:20 54.58 54.83 54.58 54.69 166.3K
13:25 54.70 54.82 54.68 54.80 80.1K
13:30 54.76 54.79 54.60 54.75 60.9K
13:35 54.75 54.75 54.55 54.57 95.4K
13:40 54.56 54.86 54.54 54.83 108.0K
13:45 54.84 54.86 54.78 54.79 77.5K
13:50 54.78 54.85 54.72 54.77 80.3K
13:55 54.76 54.88 54.68 54.74 91.2K
14:00 54.73 54.84 54.69 54.78 69.0K
14:05 54.77 54.86 54.77 54.86 37.5K
14:10 54.85 54.95 54.80 54.88 90.2K
14:15 54.89 54.92 54.86 54.92 79.9K
14:20 54.94 55.07 54.91 55.01 117.9K
14:25 55.01 55.08 54.94 55.06 94.0K
14:30 55.06 55.21 55.04 55.20 136.9K
14:35 55.14 55.38 55.10 55.32 249.1K
14:40 55.37 55.53 55.24 55.25 206.5K
14:45 55.26 55.34 55.17 55.20 163.2K
14:50 55.19 55.26 55.13 55.17 214.7K
14:55 55.18 55.20 55.16 55.20 110.8K
15:40 55.17 55.17 55.17 55.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据