时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
57.08 |
57.65 |
56.68 |
56.71 |
1,850.8K |
09:35 |
56.71 |
56.94 |
56.29 |
56.54 |
1,107.4K |
09:40 |
56.54 |
56.57 |
56.12 |
56.31 |
562.5K |
09:45 |
56.33 |
56.46 |
56.00 |
56.06 |
520.4K |
09:50 |
56.03 |
56.12 |
55.86 |
55.96 |
505.2K |
09:55 |
55.89 |
56.17 |
55.89 |
56.08 |
248.8K |
10:00 |
56.07 |
56.14 |
55.98 |
55.98 |
268.0K |
10:05 |
55.91 |
56.10 |
55.72 |
56.09 |
291.0K |
10:10 |
56.04 |
56.20 |
56.01 |
56.13 |
162.9K |
10:15 |
56.14 |
56.31 |
56.13 |
56.15 |
148.3K |
10:20 |
56.13 |
56.24 |
56.03 |
56.24 |
139.3K |
10:25 |
56.29 |
56.29 |
56.06 |
56.06 |
133.5K |
10:30 |
56.06 |
56.06 |
55.92 |
55.98 |
145.5K |
10:35 |
55.99 |
56.05 |
55.82 |
55.86 |
247.1K |
10:40 |
55.88 |
55.95 |
55.81 |
55.82 |
96.0K |
10:45 |
55.83 |
55.99 |
55.83 |
55.92 |
64.0K |
10:50 |
55.93 |
55.98 |
55.82 |
55.84 |
89.1K |
10:55 |
55.85 |
56.01 |
55.85 |
55.95 |
55.9K |
11:00 |
55.95 |
56.00 |
55.75 |
55.76 |
138.2K |
11:05 |
55.75 |
55.86 |
55.66 |
55.81 |
185.3K |
11:10 |
55.80 |
55.89 |
55.73 |
55.88 |
83.3K |
11:15 |
55.89 |
55.98 |
55.84 |
55.95 |
79.2K |
11:20 |
55.98 |
56.00 |
55.84 |
55.84 |
85.9K |
11:25 |
55.82 |
55.90 |
55.80 |
55.83 |
70.4K |
13:00 |
55.91 |
55.99 |
55.68 |
55.87 |
149.8K |
13:05 |
55.88 |
56.03 |
55.80 |
55.90 |
88.9K |
13:10 |
55.90 |
55.94 |
55.69 |
55.76 |
125.6K |
13:15 |
55.73 |
55.85 |
55.67 |
55.67 |
114.5K |
13:20 |
55.67 |
55.85 |
55.61 |
55.70 |
101.1K |
13:25 |
55.70 |
55.70 |
55.60 |
55.62 |
117.6K |
13:30 |
55.62 |
55.62 |
55.52 |
55.58 |
191.8K |
13:35 |
55.61 |
55.61 |
55.50 |
55.60 |
87.8K |
13:40 |
55.60 |
55.64 |
55.58 |
55.62 |
59.0K |
13:45 |
55.62 |
55.68 |
55.58 |
55.68 |
63.4K |
13:50 |
55.68 |
55.69 |
55.58 |
55.63 |
78.7K |
13:55 |
55.61 |
55.72 |
55.58 |
55.71 |
53.6K |
14:00 |
55.78 |
55.78 |
55.48 |
55.53 |
246.8K |
14:05 |
55.52 |
55.60 |
55.47 |
55.51 |
115.3K |
14:10 |
55.50 |
55.53 |
55.37 |
55.50 |
172.8K |
14:15 |
55.52 |
55.65 |
55.47 |
55.60 |
130.7K |
14:20 |
55.63 |
55.86 |
55.61 |
55.70 |
115.2K |
14:25 |
55.78 |
55.82 |
55.68 |
55.70 |
95.8K |
14:30 |
55.68 |
55.77 |
55.66 |
55.72 |
71.6K |
14:35 |
55.72 |
55.74 |
55.56 |
55.63 |
146.3K |
14:40 |
55.63 |
55.71 |
55.55 |
55.71 |
150.3K |
14:45 |
55.71 |
55.86 |
55.62 |
55.77 |
220.5K |
14:50 |
55.77 |
55.80 |
55.70 |
55.75 |
305.7K |
14:55 |
55.76 |
55.85 |
55.76 |
55.85 |
179.0K |
15:40 |
55.85 |
55.85 |
55.85 |
55.85 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|