时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
54.88 |
55.48 |
54.48 |
55.48 |
1,690.0K |
09:35 |
55.49 |
55.94 |
55.37 |
55.53 |
1,078.4K |
09:40 |
55.52 |
55.84 |
55.36 |
55.59 |
664.9K |
09:45 |
55.59 |
55.61 |
55.05 |
55.19 |
449.3K |
09:50 |
55.19 |
55.47 |
55.17 |
55.44 |
297.5K |
09:55 |
55.42 |
56.50 |
55.25 |
56.22 |
806.6K |
10:00 |
56.21 |
56.58 |
55.60 |
56.58 |
660.4K |
10:05 |
56.60 |
56.66 |
56.16 |
56.16 |
586.1K |
10:10 |
56.13 |
56.15 |
55.78 |
55.83 |
241.1K |
10:15 |
55.84 |
56.20 |
55.83 |
56.17 |
216.4K |
10:20 |
56.10 |
56.13 |
55.90 |
55.98 |
183.4K |
10:25 |
55.90 |
56.65 |
55.85 |
56.64 |
367.7K |
10:30 |
56.64 |
57.25 |
56.64 |
57.20 |
876.2K |
10:35 |
57.24 |
57.99 |
57.24 |
57.70 |
1,252.0K |
10:40 |
57.68 |
58.50 |
57.50 |
57.89 |
1,069.2K |
10:45 |
57.89 |
57.90 |
57.30 |
57.33 |
437.4K |
10:50 |
57.32 |
57.32 |
56.85 |
57.01 |
329.3K |
10:55 |
57.01 |
57.19 |
56.81 |
57.00 |
322.1K |
11:00 |
57.11 |
57.23 |
57.00 |
57.10 |
142.5K |
11:05 |
57.09 |
57.15 |
56.91 |
57.12 |
169.7K |
11:10 |
57.13 |
57.50 |
57.06 |
57.46 |
170.9K |
11:15 |
57.38 |
57.59 |
57.28 |
57.37 |
201.7K |
11:20 |
57.35 |
57.52 |
57.19 |
57.20 |
158.9K |
11:25 |
57.20 |
57.27 |
57.19 |
57.23 |
71.9K |
11:30 |
57.24 |
57.24 |
57.24 |
57.24 |
0.2K |
13:00 |
57.23 |
57.23 |
56.81 |
56.81 |
208.4K |
13:05 |
56.80 |
56.92 |
56.70 |
56.72 |
161.6K |
13:10 |
56.75 |
56.75 |
56.58 |
56.63 |
138.3K |
13:15 |
56.62 |
56.81 |
56.59 |
56.61 |
143.4K |
13:20 |
56.61 |
56.67 |
56.60 |
56.60 |
110.8K |
13:25 |
56.61 |
56.61 |
56.50 |
56.60 |
209.9K |
13:30 |
56.61 |
56.65 |
56.56 |
56.63 |
74.8K |
13:35 |
56.61 |
57.07 |
56.58 |
57.06 |
135.0K |
13:40 |
57.05 |
57.06 |
56.87 |
56.94 |
83.3K |
13:45 |
56.92 |
56.92 |
56.70 |
56.75 |
94.7K |
13:50 |
56.85 |
57.07 |
56.70 |
57.07 |
84.8K |
13:55 |
57.07 |
57.36 |
57.02 |
57.36 |
185.6K |
14:00 |
57.35 |
57.98 |
57.26 |
57.98 |
367.7K |
14:05 |
57.98 |
58.34 |
57.84 |
58.30 |
505.5K |
14:10 |
58.31 |
58.76 |
58.06 |
58.18 |
516.5K |
14:15 |
58.18 |
58.31 |
58.01 |
58.16 |
169.2K |
14:20 |
58.20 |
58.21 |
57.82 |
57.83 |
157.5K |
14:25 |
57.83 |
58.58 |
57.83 |
58.52 |
301.2K |
14:30 |
58.49 |
58.56 |
58.18 |
58.53 |
197.3K |
14:35 |
58.52 |
58.53 |
58.33 |
58.43 |
157.7K |
14:40 |
58.45 |
58.45 |
58.07 |
58.43 |
242.4K |
14:45 |
58.24 |
58.30 |
58.07 |
58.30 |
203.5K |
14:50 |
58.29 |
58.29 |
57.94 |
57.97 |
394.5K |
14:55 |
57.90 |
58.28 |
57.90 |
58.25 |
298.5K |
15:40 |
58.29 |
58.29 |
58.29 |
58.29 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|