广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.88 50.95 50.47 50.49 168.8K
09:35 50.59 50.71 50.50 50.55 73.9K
09:40 50.63 50.72 50.57 50.64 46.7K
09:45 50.63 50.70 50.52 50.60 70.1K
09:50 50.61 50.72 50.59 50.62 30.4K
09:55 50.61 50.81 50.58 50.81 51.8K
10:00 50.83 50.95 50.83 50.88 59.4K
10:05 50.84 50.97 50.84 50.94 84.2K
10:10 50.93 51.20 50.90 51.07 102.7K
10:15 51.08 51.08 50.95 50.98 35.9K
10:20 50.99 51.05 50.91 51.01 36.7K
10:25 50.96 51.01 50.88 50.88 27.2K
10:30 50.90 50.91 50.77 50.78 32.1K
10:35 50.78 50.79 50.74 50.78 21.5K
10:40 50.77 50.79 50.69 50.71 47.2K
10:45 50.73 50.81 50.69 50.75 36.8K
10:50 50.76 50.76 50.69 50.73 40.2K
10:55 50.75 50.76 50.69 50.70 31.6K
11:00 50.69 50.72 50.67 50.68 20.2K
11:05 50.68 50.68 50.61 50.66 30.4K
11:10 50.68 50.70 50.60 50.61 11.7K
11:15 50.61 50.65 50.60 50.65 20.8K
11:20 50.66 50.66 50.60 50.60 20.7K
11:25 50.65 50.65 50.52 50.55 25.1K
13:00 50.55 50.57 50.46 50.54 72.1K
13:05 50.55 50.55 50.42 50.43 45.3K
13:10 50.43 50.47 50.40 50.45 25.0K
13:15 50.46 50.54 50.46 50.53 21.0K
13:20 50.54 50.54 50.47 50.54 16.5K
13:25 50.54 50.55 50.43 50.47 20.1K
13:30 50.47 50.48 50.42 50.42 24.8K
13:35 50.42 50.45 50.33 50.41 76.6K
13:40 50.40 50.45 50.40 50.45 35.3K
13:45 50.45 50.52 50.44 50.46 32.0K
13:50 50.46 50.51 50.45 50.50 11.3K
13:55 50.47 50.49 50.43 50.48 16.2K
14:00 50.48 50.63 50.48 50.61 26.9K
14:05 50.62 50.70 50.55 50.59 74.2K
14:10 50.56 50.68 50.55 50.66 17.9K
14:15 50.64 50.73 50.63 50.69 21.4K
14:20 50.69 50.73 50.68 50.69 12.4K
14:25 50.70 50.77 50.69 50.76 16.6K
14:30 50.78 50.78 50.68 50.71 45.4K
14:35 50.70 50.78 50.70 50.73 21.4K
14:40 50.75 50.84 50.74 50.78 40.3K
14:45 50.79 50.82 50.77 50.82 25.1K
14:50 50.83 50.90 50.82 50.87 88.9K
14:55 50.86 50.93 50.86 50.93 36.9K
15:40 50.86 50.86 50.86 50.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据