广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.99 54.40 53.61 53.66 185.5K
09:35 53.82 53.82 53.48 53.50 364.4K
09:40 53.59 53.67 52.91 53.16 310.5K
09:45 53.24 53.44 52.92 53.44 200.6K
09:50 53.38 53.67 53.20 53.65 63.7K
09:55 53.64 54.13 53.59 53.88 126.2K
10:00 53.87 54.63 53.87 54.58 222.4K
10:05 54.58 55.64 54.58 54.96 395.7K
10:10 54.96 55.04 54.67 54.70 70.4K
10:15 54.70 54.80 54.61 54.72 60.3K
10:20 54.78 54.78 54.58 54.59 66.2K
10:25 54.57 54.75 54.31 54.75 49.7K
10:30 54.72 54.72 54.43 54.71 25.7K
10:35 54.71 55.06 54.71 54.83 86.8K
10:40 54.92 55.07 54.77 55.06 64.5K
10:45 55.07 56.16 55.05 56.06 429.6K
10:50 56.06 56.33 55.60 55.65 351.1K
10:55 55.61 55.70 55.54 55.58 47.3K
11:00 55.61 55.61 55.47 55.51 56.4K
11:05 55.51 55.52 55.40 55.40 40.1K
11:10 55.41 55.49 55.29 55.49 21.3K
11:15 55.50 55.53 55.22 55.35 23.7K
11:20 55.27 55.34 55.05 55.05 23.7K
11:25 55.05 55.23 55.05 55.18 26.8K
13:00 55.18 55.45 55.12 55.40 30.1K
13:05 55.43 55.43 55.16 55.28 17.2K
13:10 55.28 55.29 55.20 55.24 10.4K
13:15 55.24 55.29 55.14 55.29 25.2K
13:20 55.28 55.30 55.17 55.24 15.8K
13:25 55.24 55.26 55.14 55.17 21.0K
13:30 55.18 55.18 55.12 55.13 30.7K
13:35 55.19 55.25 55.18 55.24 13.2K
13:40 55.26 55.33 55.24 55.30 26.4K
13:45 55.28 55.32 55.18 55.30 21.2K
13:50 55.30 55.30 55.18 55.20 25.0K
13:55 55.20 55.20 54.93 54.93 91.7K
14:00 54.93 55.09 54.93 55.01 28.9K
14:05 55.01 55.13 55.01 55.08 16.6K
14:10 55.08 55.08 54.93 55.00 15.8K
14:15 55.01 55.01 54.97 55.00 10.5K
14:20 55.00 55.00 54.76 54.77 47.2K
14:25 54.83 54.88 54.71 54.88 77.3K
14:30 54.87 54.93 54.72 54.72 31.3K
14:35 54.72 54.72 54.67 54.69 52.0K
14:40 54.67 54.70 54.63 54.65 29.2K
14:45 54.63 54.63 54.38 54.45 67.9K
14:50 54.41 54.45 54.32 54.35 150.5K
14:55 54.33 54.37 54.32 54.36 46.7K
15:40 54.40 54.40 54.40 54.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据