广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.13 55.43 55.11 55.16 190.7K
09:35 55.21 55.21 54.72 54.87 174.0K
09:40 54.75 54.75 54.30 54.46 210.9K
09:45 54.45 54.45 54.18 54.25 200.8K
09:50 54.22 54.47 54.22 54.35 98.3K
09:55 54.31 54.44 54.13 54.13 111.1K
10:00 54.13 54.38 54.08 54.22 106.9K
10:05 54.23 54.63 54.23 54.63 103.1K
10:10 54.63 54.71 54.49 54.58 62.9K
10:15 54.61 54.61 54.25 54.26 50.8K
10:20 54.26 54.40 54.21 54.39 49.2K
10:25 54.36 54.40 54.19 54.35 37.6K
10:30 54.25 54.35 54.00 54.00 128.1K
10:35 54.00 54.04 53.96 54.00 117.0K
10:40 53.99 54.15 53.99 54.10 64.2K
10:45 54.09 54.22 53.90 54.22 86.0K
10:50 54.22 54.34 54.20 54.25 38.3K
10:55 54.24 54.30 54.19 54.28 35.9K
11:00 54.26 54.26 54.07 54.08 19.7K
11:05 54.10 54.10 54.03 54.04 29.7K
11:10 54.05 54.08 54.02 54.03 13.6K
11:15 54.03 54.03 53.88 53.88 65.0K
11:20 53.87 53.93 53.78 53.91 59.5K
11:25 53.90 53.92 53.83 53.83 37.6K
13:00 53.79 53.79 53.62 53.65 76.6K
13:05 53.66 53.66 53.45 53.47 111.0K
13:10 53.45 53.66 53.45 53.62 79.6K
13:15 53.66 53.76 53.60 53.61 44.4K
13:20 53.62 53.68 53.53 53.67 50.0K
13:25 53.67 53.67 53.46 53.67 51.0K
13:30 53.67 53.68 53.46 53.46 43.3K
13:35 53.45 53.57 53.36 53.50 107.7K
13:40 53.48 53.58 53.43 53.52 46.6K
13:45 53.52 53.64 53.42 53.64 63.7K
13:50 53.65 53.66 53.50 53.51 52.2K
13:55 53.45 53.50 53.23 53.26 88.5K
14:00 53.26 53.39 53.22 53.23 64.5K
14:05 53.23 53.40 53.23 53.36 27.6K
14:10 53.36 53.53 53.31 53.50 40.8K
14:15 53.49 53.60 53.47 53.48 20.5K
14:20 53.50 53.54 53.46 53.51 36.0K
14:25 53.50 53.84 53.47 53.81 42.3K
14:30 53.76 54.12 53.76 54.12 60.0K
14:35 54.12 54.12 53.91 53.91 54.6K
14:40 53.91 54.11 53.84 54.08 54.9K
14:45 54.04 54.20 54.01 54.02 63.6K
14:50 54.02 54.09 53.99 53.99 63.6K
14:55 53.98 54.03 53.96 53.98 49.3K
15:40 53.95 53.95 53.95 53.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据