广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.10 57.61 56.72 57.13 257.9K
09:35 57.15 57.31 56.98 57.23 141.2K
09:40 57.24 57.24 56.82 56.82 129.6K
09:45 56.82 56.88 56.63 56.63 171.0K
09:50 56.61 56.84 56.61 56.81 131.1K
09:55 56.81 56.89 56.70 56.70 80.9K
10:00 56.69 57.18 56.69 56.89 107.5K
10:05 56.80 56.88 56.55 56.58 104.2K
10:10 56.53 56.58 56.45 56.58 131.8K
10:15 56.58 56.64 56.42 56.55 56.6K
10:20 56.60 56.75 56.58 56.68 22.0K
10:25 56.69 57.00 56.68 56.83 30.7K
10:30 56.83 56.93 56.70 56.70 36.4K
10:35 56.71 56.90 56.68 56.90 50.6K
10:40 56.92 56.92 56.71 56.73 36.2K
10:45 56.73 56.79 56.52 56.74 41.3K
10:50 56.64 56.64 56.46 56.47 64.6K
10:55 56.47 56.53 56.39 56.40 69.6K
11:00 56.40 56.54 56.34 56.54 57.3K
11:05 56.55 56.55 56.38 56.47 19.9K
11:10 56.42 56.43 56.37 56.39 22.1K
11:15 56.37 56.40 56.26 56.33 94.3K
11:20 56.33 56.34 56.13 56.18 74.5K
11:25 56.23 56.30 56.17 56.20 32.7K
11:30 56.28 56.28 56.28 56.28 0.1K
13:00 56.21 56.29 56.02 56.02 90.9K
13:05 56.01 56.08 56.00 56.02 70.8K
13:10 56.03 56.20 56.03 56.17 27.9K
13:15 56.17 56.18 56.01 56.09 33.6K
13:20 56.10 56.34 56.09 56.27 67.1K
13:25 56.23 56.40 56.23 56.30 51.1K
13:30 56.31 56.47 56.22 56.42 54.7K
13:35 56.42 56.75 56.27 56.68 109.9K
13:40 56.69 56.98 56.69 56.98 97.9K
13:45 57.00 57.20 56.82 57.08 141.1K
13:50 57.06 57.48 56.90 56.98 122.9K
13:55 56.90 57.04 56.82 56.86 31.4K
14:00 56.85 56.85 56.75 56.80 26.0K
14:05 56.80 56.90 56.70 56.71 25.8K
14:10 56.70 56.83 56.70 56.78 20.5K
14:15 56.78 56.97 56.78 56.97 20.8K
14:20 56.98 56.98 56.75 56.75 46.4K
14:25 56.75 56.76 56.61 56.68 31.2K
14:30 56.67 56.98 56.67 56.98 37.0K
14:35 56.93 57.02 56.88 56.91 68.7K
14:40 56.95 56.95 56.76 56.78 71.2K
14:45 56.78 56.84 56.69 56.73 59.4K
14:50 56.73 56.78 56.63 56.64 101.5K
14:55 56.64 56.66 56.60 56.60 35.2K
15:40 56.60 56.60 56.60 56.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据