广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.65 57.86 57.56 57.83 484.3K
09:35 57.82 58.51 57.65 58.20 408.0K
09:40 58.20 58.38 57.85 58.29 168.6K
09:45 58.14 58.22 57.90 57.91 141.8K
09:50 57.90 57.91 57.54 57.55 174.8K
09:55 57.59 57.70 57.30 57.58 172.4K
10:00 57.58 58.01 57.58 57.94 127.8K
10:05 57.94 58.11 57.89 57.90 83.7K
10:10 57.93 58.10 57.89 57.95 55.8K
10:15 57.95 58.01 57.88 57.98 98.6K
10:20 57.93 58.10 57.92 58.04 20.4K
10:25 58.05 58.28 57.99 58.01 88.3K
10:30 58.00 58.20 57.89 58.19 70.7K
10:35 58.06 58.12 57.89 57.89 89.3K
10:40 58.01 58.10 57.93 58.02 46.6K
10:45 58.02 58.13 57.98 58.04 46.0K
10:50 58.03 58.16 58.02 58.12 69.7K
10:55 58.08 58.36 58.05 58.14 92.3K
11:00 58.22 58.73 58.13 58.38 134.9K
11:05 58.38 58.68 58.37 58.65 77.2K
11:10 58.62 58.76 58.26 58.30 130.6K
11:15 58.36 58.36 58.08 58.11 76.9K
11:20 58.11 58.27 57.91 58.27 68.4K
11:25 58.22 58.25 57.97 58.08 29.3K
13:00 58.08 58.08 57.91 58.04 53.9K
13:05 58.11 58.21 57.95 58.00 60.2K
13:10 58.00 58.00 57.85 57.96 71.5K
13:15 57.97 58.19 57.91 58.11 45.1K
13:20 58.11 58.17 58.00 58.00 28.3K
13:25 58.01 58.08 57.88 57.88 78.5K
13:30 57.88 58.00 57.87 57.88 49.2K
13:35 57.88 57.97 57.61 57.63 118.1K
13:40 57.69 57.69 57.39 57.40 134.5K
13:45 57.41 57.65 57.36 57.53 92.9K
13:50 57.53 57.54 57.44 57.54 62.8K
13:55 57.54 57.65 57.54 57.57 60.6K
14:00 57.57 57.57 57.35 57.39 64.3K
14:05 57.37 57.40 57.31 57.31 92.2K
14:10 57.32 57.54 57.28 57.42 87.7K
14:15 57.40 57.41 57.19 57.35 65.3K
14:20 57.35 57.44 57.34 57.40 46.2K
14:25 57.41 57.41 57.00 57.00 172.2K
14:30 57.03 57.17 56.90 56.90 115.3K
14:35 56.89 57.19 56.88 57.11 75.9K
14:40 57.10 57.14 57.00 57.00 87.0K
14:45 57.00 57.35 57.00 57.30 130.8K
14:50 57.31 57.45 57.31 57.43 73.9K
14:55 57.42 57.49 57.42 57.49 49.8K
15:40 57.48 57.48 57.48 57.48 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据