广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.13 60.17 59.65 59.80 446.4K
09:35 59.80 59.91 59.65 59.66 317.3K
09:40 59.65 60.00 59.64 59.72 185.2K
09:45 59.72 59.82 59.40 59.41 339.8K
09:50 59.40 59.40 59.09 59.09 346.2K
09:55 59.09 59.09 58.91 58.93 380.3K
10:00 58.92 58.92 58.30 58.35 460.4K
10:05 58.31 58.35 57.85 58.33 449.0K
10:10 58.33 58.38 58.22 58.26 198.0K
10:15 58.33 58.43 58.30 58.38 94.5K
10:20 58.38 58.49 58.22 58.49 102.5K
10:25 58.49 58.49 58.25 58.25 88.9K
10:30 58.25 58.64 58.24 58.53 93.5K
10:35 58.59 58.59 58.23 58.31 92.2K
10:40 58.33 58.50 58.30 58.41 88.7K
10:45 58.41 58.42 58.07 58.07 81.9K
10:50 58.01 58.01 57.80 57.86 196.0K
10:55 57.86 58.29 57.86 58.16 91.4K
11:00 58.15 58.17 58.00 58.08 78.0K
11:05 58.25 58.25 57.85 57.91 110.0K
11:10 57.91 58.09 57.77 57.77 90.3K
11:15 57.77 57.78 57.51 57.54 185.2K
11:20 57.52 57.89 57.49 57.89 125.5K
11:25 57.80 57.93 57.60 57.80 77.4K
13:00 57.71 57.72 57.41 57.51 120.9K
13:05 57.50 57.61 57.17 57.23 183.0K
13:10 57.23 57.28 57.12 57.15 93.9K
13:15 57.16 57.44 57.13 57.43 55.2K
13:20 57.43 57.49 57.37 57.39 36.1K
13:25 57.40 57.47 57.18 57.20 60.1K
13:30 57.20 57.23 56.95 57.02 180.7K
13:35 57.02 57.05 56.90 56.90 78.8K
13:40 56.91 56.99 56.80 56.93 82.4K
13:45 56.93 57.39 56.90 57.33 102.0K
13:50 57.27 57.56 57.26 57.56 66.5K
13:55 57.60 57.69 57.55 57.57 96.7K
14:00 57.56 57.65 57.41 57.41 78.8K
14:05 57.41 57.58 57.33 57.49 47.2K
14:10 57.49 57.84 57.49 57.78 80.1K
14:15 57.79 57.80 57.49 57.55 86.2K
14:20 57.54 58.34 57.54 58.15 132.5K
14:25 58.15 58.22 58.01 58.22 74.9K
14:30 58.22 58.23 57.82 57.85 62.4K
14:35 57.80 58.16 57.68 58.02 135.6K
14:40 58.00 58.05 57.91 57.93 99.0K
14:45 57.92 57.94 57.81 57.89 134.6K
14:50 57.92 57.99 57.90 57.98 138.3K
14:55 57.99 58.00 57.94 57.95 73.0K
15:40 57.98 57.98 57.98 57.98 90.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据