广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.72 53.10 52.52 52.54 405.4K
09:35 52.56 52.98 52.56 52.83 187.5K
09:40 52.82 53.13 52.81 53.13 221.2K
09:45 53.07 53.19 52.99 53.03 248.6K
09:50 53.03 53.35 53.02 53.25 234.6K
09:55 53.26 53.28 53.01 53.19 147.1K
10:00 53.19 53.28 53.14 53.21 140.1K
10:05 53.21 53.40 53.07 53.10 188.8K
10:10 53.14 53.14 52.81 52.93 218.5K
10:15 52.85 53.26 52.85 53.20 153.8K
10:20 53.20 53.20 53.02 53.14 123.2K
10:25 53.15 53.22 53.10 53.16 106.8K
10:30 53.16 53.16 52.90 52.91 78.6K
10:35 52.94 53.21 52.94 53.17 108.1K
10:40 53.22 53.33 53.19 53.29 96.9K
10:45 53.29 53.34 53.27 53.34 70.0K
10:50 53.35 53.37 53.27 53.32 70.1K
10:55 53.32 53.65 53.32 53.56 156.9K
11:00 53.52 53.58 53.42 53.58 110.5K
11:05 53.57 53.70 53.49 53.66 89.8K
11:10 53.66 53.71 53.58 53.69 87.5K
11:15 53.70 53.79 53.61 53.70 60.4K
11:20 53.70 53.79 53.49 53.77 139.8K
11:25 53.77 53.88 53.75 53.77 88.8K
13:00 53.77 53.81 53.45 53.45 190.9K
13:05 53.43 53.45 53.28 53.29 170.0K
13:10 53.30 53.57 53.30 53.56 132.3K
13:15 53.56 53.57 53.46 53.46 73.1K
13:20 53.46 53.70 53.46 53.65 69.4K
13:25 53.65 53.67 53.46 53.50 54.1K
13:30 53.50 53.50 53.21 53.33 124.9K
13:35 53.30 53.50 53.28 53.31 98.8K
13:40 53.30 53.32 53.07 53.18 153.8K
13:45 53.13 53.13 52.92 52.92 146.2K
13:50 52.91 52.92 52.77 52.80 139.0K
13:55 52.79 52.80 52.66 52.78 108.8K
14:00 52.80 52.85 52.62 52.62 112.9K
14:05 52.61 52.62 52.48 52.49 152.7K
14:10 52.48 52.52 52.35 52.39 161.6K
14:15 52.39 52.42 52.16 52.16 144.1K
14:20 52.16 52.16 51.90 52.11 196.5K
14:25 52.10 52.39 52.10 52.34 93.0K
14:30 52.39 52.70 52.33 52.70 96.1K
14:35 52.70 52.74 52.48 52.74 87.7K
14:40 52.75 52.83 52.71 52.83 87.7K
14:45 52.83 52.98 52.80 52.96 130.6K
14:50 52.96 53.25 52.96 53.13 182.2K
14:55 53.13 53.20 53.13 53.20 68.1K
15:40 53.19 53.19 53.19 53.19 52.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据