广立微

301095
🏛️ 中国 →
89.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.00 58.00 57.28 57.64 262.7K
09:35 57.62 57.69 57.39 57.40 139.9K
09:40 57.40 57.89 57.33 57.78 123.3K
09:45 57.72 57.88 57.59 57.82 81.3K
09:50 57.98 58.26 57.90 57.99 90.5K
09:55 57.99 58.20 57.91 58.00 78.7K
10:00 58.00 58.26 57.97 58.11 81.9K
10:05 58.13 58.36 58.05 58.23 118.2K
10:10 58.23 58.35 58.02 58.02 74.7K
10:15 58.02 58.24 58.02 58.16 51.3K
10:20 58.16 58.17 57.93 58.08 80.6K
10:25 58.08 58.38 58.01 58.28 96.2K
10:30 58.25 58.60 58.25 58.33 137.8K
10:35 58.41 58.42 58.10 58.16 67.5K
10:40 58.17 58.21 58.12 58.16 46.8K
10:45 58.18 58.20 57.95 58.12 75.0K
10:50 58.10 58.20 58.05 58.09 44.8K
10:55 58.02 58.02 57.86 57.86 65.7K
11:00 57.86 57.93 57.85 57.85 37.6K
11:05 57.85 58.12 57.84 58.12 16.5K
11:10 58.12 58.32 58.10 58.32 74.9K
11:15 58.32 58.34 58.09 58.12 54.2K
11:20 58.11 58.15 58.07 58.12 17.5K
11:25 58.12 58.12 57.91 57.93 36.1K
11:30 57.93 57.93 57.93 57.93 2.4K
13:00 57.95 58.12 57.83 57.83 70.2K
13:05 57.80 57.80 57.55 57.60 95.9K
13:10 57.57 57.66 57.57 57.60 77.6K
13:15 57.60 57.77 57.59 57.61 55.5K
13:20 57.61 57.76 57.61 57.65 29.2K
13:25 57.65 57.72 57.53 57.60 38.3K
13:30 57.63 57.63 57.50 57.50 68.0K
13:35 57.50 57.50 57.36 57.43 95.6K
13:40 57.42 57.42 57.12 57.12 138.6K
13:45 57.20 57.27 56.96 56.97 124.7K
13:50 56.97 57.16 56.97 57.11 56.1K
13:55 57.11 57.11 56.91 56.92 117.5K
14:00 56.93 56.93 56.71 56.82 94.3K
14:05 56.83 56.85 56.54 56.55 116.9K
14:10 56.55 56.62 56.32 56.35 199.5K
14:15 56.33 56.59 56.32 56.40 156.8K
14:20 56.40 56.58 56.35 56.39 157.2K
14:25 56.41 56.41 56.30 56.41 128.2K
14:30 56.36 56.62 56.34 56.51 47.2K
14:35 56.51 56.76 56.51 56.70 34.5K
14:40 56.72 56.80 56.59 56.70 52.5K
14:45 56.70 56.73 56.52 56.58 53.3K
14:50 56.58 56.58 56.46 56.46 109.2K
14:55 56.46 56.47 56.39 56.40 54.8K
15:40 56.40 56.40 56.40 56.40 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据