Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.70 32.70 32.70 5.2K
09:35 32.70 32.70 32.70 32.70 0.3K
09:40 32.65 32.65 32.65 32.65 10.1K
09:45 32.65 32.70 32.45 32.70 63.2K
09:50 32.70 32.70 32.70 32.70 31.8K
09:55 32.70 32.70 32.55 32.55 1.4K
10:00 32.70 32.70 32.70 32.70 0.9K
10:05 32.55 32.60 32.55 32.60 17.8K
10:10 32.70 32.70 32.60 32.60 1.0K
10:15 32.70 32.70 32.60 32.60 1.3K
10:20 32.60 32.70 32.60 32.60 6.8K
10:25 32.60 32.70 32.55 32.70 4.4K
10:30 32.70 32.70 32.55 32.65 4.4K
10:35 32.65 32.65 32.65 32.65 0.1K
10:40 32.55 32.65 32.55 32.65 1.5K
10:45 32.60 32.65 32.60 32.60 2.3K
10:50 32.65 32.65 32.65 32.65 0.1K
10:55 32.60 32.60 32.60 32.60 1.6K
11:00 32.60 32.60 32.60 32.60 0.8K
11:05 32.60 32.65 32.60 32.65 1.1K
11:10 32.60 32.60 32.60 32.60 2.0K
11:15 32.65 32.65 32.60 32.60 1.9K
11:20 32.65 32.65 32.60 32.65 1.3K
11:25 32.60 32.65 32.60 32.65 1.0K
11:30 32.60 32.65 32.60 32.65 2.2K
11:40 32.60 32.65 32.60 32.60 3.4K
11:45 32.65 32.65 32.65 32.65 3.8K
11:50 32.70 32.70 32.65 32.65 4.6K
11:55 32.60 32.60 32.55 32.55 21.2K
13:00 32.65 32.65 32.50 32.50 47.4K
13:05 32.60 32.60 32.50 32.55 2.1K
13:10 32.50 32.55 32.50 32.55 27.6K
13:15 32.55 32.60 32.55 32.60 5.2K
13:20 32.50 32.70 32.50 32.70 5.9K
13:25 32.60 32.60 32.60 32.60 11.7K
13:30 32.45 32.45 32.45 32.45 28.2K
13:35 32.50 32.50 32.50 32.50 12.2K
13:40 32.50 32.55 32.50 32.55 1.9K
13:45 32.50 32.55 32.50 32.55 8.5K
13:50 32.55 32.55 32.55 32.55 3.2K
13:55 32.55 32.55 32.55 32.55 1.5K
14:00 32.55 32.55 32.55 32.55 11.5K
14:05 32.55 32.55 32.55 32.55 0.5K
14:10 32.55 32.55 32.55 32.55 24.9K
14:15 32.60 32.60 32.60 32.60 1.3K
14:20 32.60 32.60 32.40 32.60 90.6K
14:25 32.50 32.60 32.50 32.60 16.0K
14:30 32.45 32.60 32.40 32.45 30.8K
14:35 32.40 32.50 32.40 32.40 18.3K
14:40 32.40 32.55 32.40 32.45 38.7K
14:50 32.40 32.40 32.40 32.40 175.5K
14:55 32.40 32.40 32.40 32.40 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据