Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.50 32.50 32.50 12.7K
09:35 32.60 32.60 32.40 32.40 2.7K
09:40 32.40 32.50 32.40 32.50 0.9K
09:45 32.45 32.45 32.45 32.45 0.3K
09:50 32.40 32.40 32.40 32.40 8.2K
10:00 32.40 32.40 32.35 32.40 0.6K
10:05 32.40 32.40 32.35 32.35 3.4K
10:10 32.35 32.35 32.35 32.35 0.2K
10:15 32.35 32.40 32.35 32.40 7.8K
10:20 32.40 32.40 32.35 32.40 1.1K
10:25 32.45 32.45 32.35 32.45 3.3K
10:30 32.45 32.50 32.45 32.45 12.5K
10:35 32.40 32.40 32.40 32.40 1.2K
10:40 32.50 32.60 32.50 32.60 77.6K
10:45 32.60 32.60 32.55 32.55 7.1K
10:50 32.50 32.50 32.50 32.50 88.7K
10:55 32.50 32.50 32.40 32.45 4.2K
11:00 32.40 32.40 32.40 32.40 3.4K
11:05 32.40 32.40 32.40 32.40 2.0K
11:10 32.40 32.40 32.40 32.40 4.6K
11:15 32.45 32.45 32.45 32.45 1.5K
11:20 32.45 32.45 32.40 32.40 8.6K
11:25 32.35 32.40 32.35 32.40 2.2K
11:30 32.40 32.40 32.35 32.40 3.4K
11:35 32.45 32.45 32.35 32.35 1.7K
11:40 32.40 32.40 32.40 32.40 2.0K
11:50 32.40 32.40 32.40 32.40 0.4K
11:55 32.40 32.40 32.35 32.40 107.3K
13:00 32.45 32.45 32.35 32.35 2.6K
13:05 32.35 32.35 32.35 32.35 5.5K
13:10 32.35 32.35 32.35 32.35 1.3K
13:15 32.35 32.40 32.35 32.35 3.3K
13:20 32.40 32.40 32.35 32.35 0.3K
13:25 32.35 32.40 32.35 32.35 2.8K
13:30 32.35 32.35 32.35 32.35 0.4K
13:35 32.35 32.35 32.35 32.35 0.4K
13:40 32.35 32.40 32.35 32.40 5.9K
13:45 32.40 32.40 32.35 32.35 1.2K
13:50 32.35 32.35 32.35 32.35 2.1K
13:55 32.35 32.40 32.35 32.35 2.6K
14:00 32.35 32.40 32.35 32.40 10.3K
14:05 32.35 32.40 32.35 32.40 2.5K
14:10 32.40 32.40 32.35 32.40 10.7K
14:15 32.40 32.40 32.35 32.35 0.8K
14:25 32.35 32.35 32.35 32.35 0.7K
14:30 32.35 32.35 32.35 32.35 1.0K
14:35 32.40 32.40 32.35 32.35 5.6K
14:40 32.35 32.40 32.35 32.35 6.4K
14:50 32.40 32.40 32.40 32.40 53.4K
14:55 32.40 32.40 32.40 32.40 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据