Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.70 32.60 32.60 92.6K
09:35 32.50 32.55 32.40 32.45 145.4K
09:40 32.45 32.50 32.40 32.40 17.7K
09:45 32.45 32.50 32.40 32.40 15.3K
09:50 32.50 32.50 32.40 32.45 53.2K
09:55 32.45 32.50 32.45 32.50 65.1K
10:00 32.55 32.55 32.50 32.55 11.0K
10:05 32.50 32.55 32.50 32.55 1.0K
10:10 32.55 32.55 32.50 32.50 1.7K
10:15 32.50 32.55 32.50 32.55 13.3K
10:20 32.50 32.55 32.50 32.55 14.5K
10:25 32.60 32.60 32.60 32.60 6.7K
10:30 32.60 32.60 32.55 32.55 13.0K
10:35 32.60 32.60 32.60 32.60 5.1K
10:40 32.60 32.60 32.60 32.60 9.1K
10:45 32.70 32.70 32.60 32.60 4.1K
10:50 32.55 32.60 32.55 32.60 7.9K
10:55 32.60 32.60 32.60 32.60 2.0K
11:00 32.60 32.60 32.60 32.60 14.2K
11:05 32.60 32.60 32.55 32.55 12.9K
11:10 32.55 32.55 32.45 32.50 67.0K
11:15 32.50 32.50 32.50 32.50 27.5K
11:20 32.50 32.50 32.45 32.45 15.5K
11:25 32.50 32.50 32.50 32.50 0.8K
11:30 32.50 32.50 32.50 32.50 2.2K
11:35 32.45 32.50 32.45 32.50 8.4K
11:40 32.50 32.50 32.45 32.50 37.8K
11:45 32.55 32.55 32.50 32.50 21.1K
11:50 32.55 32.55 32.50 32.50 5.3K
11:55 32.50 32.50 32.50 32.50 1.5K
13:00 32.55 32.55 32.45 32.45 26.4K
13:05 32.45 32.50 32.45 32.45 2.6K
13:10 32.50 32.50 32.45 32.45 1.9K
13:15 32.50 32.50 32.45 32.45 18.5K
13:20 32.45 32.45 32.40 32.45 3.0K
13:25 32.45 32.45 32.40 32.40 11.9K
13:30 32.50 32.50 32.50 32.50 23.3K
13:35 32.55 32.55 32.45 32.45 6.7K
13:40 32.55 32.55 32.55 32.55 11.7K
13:45 32.55 32.55 32.50 32.50 1.7K
13:50 32.50 32.50 32.50 32.50 2.4K
13:55 32.50 32.50 32.30 32.50 302.3K
14:00 32.50 32.50 32.45 32.45 8.9K
14:05 32.45 32.50 32.40 32.40 16.4K
14:10 32.40 32.45 32.40 32.45 4.8K
14:15 32.45 32.45 32.35 32.45 39.3K
14:20 32.45 32.45 32.45 32.45 9.0K
14:25 32.50 32.50 32.35 32.35 23.2K
14:30 32.40 32.45 32.35 32.45 12.3K
14:35 32.40 32.45 32.40 32.45 46.6K
14:40 32.45 32.50 32.40 32.40 11.7K
14:50 32.45 32.45 32.45 32.45 99.5K
14:55 32.45 32.45 32.45 32.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据