Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.10 33.00 33.10 7.4K
09:35 33.20 33.20 33.15 33.15 16.5K
09:40 33.15 33.15 32.95 32.95 7.6K
09:45 33.00 33.00 32.95 32.95 42.0K
09:50 33.00 33.00 32.80 32.80 45.7K
09:55 32.95 32.95 32.85 32.85 20.1K
10:00 32.90 32.90 32.90 32.90 0.9K
10:05 32.85 32.85 32.75 32.75 90.2K
10:10 32.90 32.90 32.75 32.85 7.0K
10:15 32.85 32.90 32.80 32.90 28.8K
10:20 32.80 32.80 32.80 32.80 2.4K
10:25 32.80 32.80 32.80 32.80 3.3K
10:30 32.75 32.75 32.75 32.75 21.3K
10:35 32.80 32.85 32.75 32.85 5.5K
10:40 32.80 32.80 32.80 32.80 7.4K
10:45 32.80 32.85 32.80 32.80 2.3K
10:50 32.85 32.85 32.85 32.85 0.5K
10:55 32.80 32.90 32.80 32.90 55.1K
11:00 32.95 32.95 32.85 32.95 38.7K
11:05 32.95 32.95 32.95 32.95 2.0K
11:10 32.95 32.95 32.90 32.90 11.6K
11:20 32.90 32.90 32.90 32.90 3.1K
11:25 32.85 32.95 32.85 32.95 0.2K
11:30 32.95 32.95 32.95 32.95 0.5K
11:35 33.00 33.00 33.00 33.00 31.3K
11:40 33.00 33.00 33.00 33.00 0.7K
11:45 33.00 33.00 32.95 32.95 1.4K
11:50 32.95 33.00 32.95 33.00 15.5K
11:55 32.95 33.00 32.95 33.00 4.3K
13:00 32.95 33.00 32.95 33.00 16.8K
13:05 33.00 33.00 32.90 32.90 38.8K
13:10 32.90 32.90 32.90 32.90 1.0K
13:15 32.90 32.90 32.80 32.80 27.0K
13:20 32.80 32.85 32.80 32.85 17.4K
13:25 32.85 32.90 32.85 32.85 5.6K
13:30 32.85 32.90 32.85 32.90 1.6K
13:35 32.85 32.85 32.85 32.85 2.6K
13:40 32.90 33.00 32.90 33.00 28.7K
13:45 33.00 33.00 32.85 32.85 228.2K
13:50 32.85 32.85 32.80 32.80 22.9K
13:55 32.90 32.90 32.80 32.90 10.0K
14:00 32.90 32.95 32.90 32.95 17.8K
14:05 32.95 33.00 32.95 33.00 14.8K
14:10 32.95 32.95 32.95 32.95 6.1K
14:15 32.95 32.95 32.90 32.95 5.4K
14:20 32.80 32.95 32.80 32.95 6.7K
14:25 33.00 33.00 32.95 32.95 8.1K
14:30 33.00 33.00 33.00 33.00 15.5K
14:35 33.00 33.00 32.80 32.95 16.7K
14:40 32.80 32.95 32.80 32.80 22.3K
14:50 33.00 33.00 33.00 33.00 233.1K
14:55 33.00 33.00 33.00 33.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据