Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.95 33.20 32.80 33.00 15.2K
09:35 32.85 33.00 32.75 33.00 16.9K
09:40 32.70 32.85 32.65 32.65 81.6K
09:45 32.70 32.80 32.70 32.70 9.0K
09:50 32.60 32.85 32.60 32.80 35.7K
09:55 32.80 33.00 32.65 32.65 123.4K
10:00 32.65 32.80 32.65 32.80 20.0K
10:05 32.95 32.95 32.80 32.80 15.0K
10:10 32.80 32.80 32.75 32.75 16.9K
10:15 32.85 32.85 32.85 32.85 0.2K
10:20 32.80 32.85 32.80 32.85 1.3K
10:25 32.85 32.85 32.80 32.80 0.6K
10:30 32.75 32.75 32.75 32.75 0.3K
10:35 32.85 32.85 32.85 32.85 0.3K
10:40 32.85 32.90 32.85 32.85 4.6K
10:45 32.75 32.75 32.75 32.75 5.9K
10:50 32.90 32.90 32.90 32.90 0.4K
10:55 32.80 32.80 32.75 32.75 25.4K
11:00 32.75 32.75 32.75 32.75 0.2K
11:05 32.75 32.80 32.75 32.80 5.5K
11:10 32.75 32.75 32.70 32.75 12.2K
11:15 32.80 32.80 32.80 32.80 1.8K
11:20 32.80 32.80 32.75 32.80 26.2K
11:25 32.75 32.75 32.70 32.70 5.1K
11:35 32.75 32.75 32.70 32.70 1.5K
11:40 32.70 32.70 32.65 32.65 4.7K
11:45 32.65 32.65 32.65 32.65 22.3K
11:50 32.65 32.65 32.60 32.60 25.3K
11:55 32.90 32.90 32.60 32.65 68.0K
13:00 32.70 32.70 32.60 32.70 13.8K
13:05 32.70 32.70 32.70 32.70 0.8K
13:10 32.70 32.70 32.65 32.70 1.1K
13:15 32.70 32.70 32.70 32.70 4.9K
13:20 32.70 32.85 32.70 32.85 15.7K
13:25 32.85 32.85 32.70 32.70 7.0K
13:30 32.90 32.90 32.90 32.90 3.8K
13:35 32.90 32.90 32.85 32.85 0.7K
13:40 32.70 32.70 32.70 32.70 16.0K
13:45 32.85 32.85 32.85 32.85 0.3K
13:50 32.85 32.85 32.70 32.70 5.7K
13:55 32.70 32.75 32.70 32.70 12.9K
14:00 32.70 32.70 32.70 32.70 59.0K
14:05 32.75 32.75 32.75 32.75 3.1K
14:10 32.75 32.80 32.75 32.75 11.9K
14:15 32.70 32.70 32.60 32.60 19.4K
14:20 32.65 32.65 32.60 32.60 161.2K
14:25 32.70 32.70 32.50 32.50 178.5K
14:30 32.55 32.65 32.50 32.60 15.2K
14:35 32.65 32.65 32.55 32.55 12.0K
14:40 32.70 32.70 32.45 32.60 19.5K
14:50 32.85 32.85 32.85 32.85 54.5K
14:55 32.85 32.85 32.85 32.85 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据