Semirara Mining Corp

SCC
🏛️ 菲律宾 →
35.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 37.80 37.80 37.80 4.5K
09:35 37.80 37.80 37.70 37.70 5.9K
09:40 37.70 37.70 37.70 37.70 10.7K
09:45 37.70 37.70 37.70 37.70 0.7K
09:50 37.65 37.65 37.65 37.65 30.5K
09:55 37.65 37.65 37.65 37.65 0.9K
10:00 37.70 37.70 37.70 37.70 0.3K
10:05 37.65 37.65 37.65 37.65 2.6K
10:10 37.65 37.65 37.55 37.60 72.3K
10:15 37.55 37.60 37.55 37.55 1.1K
10:20 37.55 37.60 37.55 37.55 2.5K
10:25 37.60 37.60 37.60 37.60 4.6K
10:30 37.60 37.60 37.55 37.55 0.3K
10:35 37.55 37.55 37.55 37.55 16.8K
10:40 37.55 37.60 37.55 37.55 5.8K
10:45 37.60 37.60 37.60 37.60 3.7K
10:50 37.60 37.60 37.55 37.55 1.4K
10:55 37.60 37.60 37.50 37.50 38.0K
11:00 37.50 37.50 37.50 37.50 3.0K
11:05 37.50 37.55 37.50 37.55 19.6K
11:10 37.55 37.55 37.55 37.55 0.6K
11:15 37.55 37.55 37.55 37.55 6.3K
11:20 37.50 37.55 37.50 37.55 0.2K
11:25 37.55 37.60 37.55 37.55 7.7K
11:30 37.60 37.60 37.60 37.60 14.5K
11:35 37.60 37.60 37.60 37.60 1.6K
11:40 37.60 37.60 37.60 37.60 1.8K
11:45 37.60 37.60 37.60 37.60 0.9K
11:50 37.60 37.65 37.60 37.60 36.1K
11:55 37.60 37.60 37.60 37.60 6.4K
13:00 37.65 37.65 37.65 37.65 10.6K
13:05 37.65 37.65 37.60 37.65 17.2K
13:10 37.60 37.60 37.60 37.60 0.4K
13:15 37.65 37.65 37.65 37.65 1.0K
13:20 37.65 37.65 37.60 37.65 1.4K
13:25 37.65 37.65 37.60 37.65 5.7K
13:30 37.65 37.65 37.65 37.65 5.1K
13:35 37.65 37.65 37.60 37.60 1.6K
13:40 37.65 37.65 37.60 37.65 8.0K
13:45 37.65 37.65 37.65 37.65 5.7K
13:50 37.60 37.65 37.60 37.60 5.3K
13:55 37.60 37.65 37.60 37.65 5.9K
14:00 37.65 37.65 37.65 37.65 1.1K
14:05 37.65 37.65 37.65 37.65 5.7K
14:10 37.65 37.65 37.60 37.65 2.9K
14:15 37.65 37.65 37.60 37.60 20.3K
14:20 37.65 37.65 37.60 37.65 3.9K
14:25 37.65 37.65 37.65 37.65 7.7K
14:30 37.65 37.65 37.65 37.65 8.4K
14:35 37.65 37.65 37.60 37.65 9.1K
14:40 37.65 37.65 37.60 37.65 7.0K
14:50 37.65 37.65 37.65 37.65 130.8K
14:55 37.65 37.65 37.65 37.65 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据