5,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,290.00 | 7,300.00 | 7,110.00 | 7,160.00 | 140.3K |
| 09:05 | 7,100.00 | 7,180.00 | 7,100.00 | 7,140.00 | 60.6K |
| 09:10 | 7,150.00 | 7,180.00 | 7,110.00 | 7,120.00 | 27.5K |
| 09:15 | 7,110.00 | 7,170.00 | 7,100.00 | 7,170.00 | 33.5K |
| 09:20 | 7,170.00 | 7,230.00 | 7,140.00 | 7,160.00 | 11.8K |
| 09:25 | 7,180.00 | 7,190.00 | 7,140.00 | 7,140.00 | 13.2K |
| 09:30 | 7,160.00 | 7,240.00 | 7,130.00 | 7,210.00 | 11.6K |
| 09:35 | 7,210.00 | 7,210.00 | 7,160.00 | 7,190.00 | 15.5K |
| 09:40 | 7,190.00 | 7,230.00 | 7,180.00 | 7,230.00 | 6.8K |
| 09:45 | 7,210.00 | 7,310.00 | 7,200.00 | 7,310.00 | 29.6K |
| 09:50 | 7,310.00 | 7,420.00 | 7,300.00 | 7,340.00 | 73.1K |
| 09:55 | 7,350.00 | 7,390.00 | 7,320.00 | 7,390.00 | 10.4K |
| 10:00 | 7,380.00 | 7,460.00 | 7,350.00 | 7,390.00 | 44.5K |
| 10:05 | 7,380.00 | 7,450.00 | 7,320.00 | 7,430.00 | 21.0K |
| 10:10 | 7,440.00 | 7,440.00 | 7,390.00 | 7,390.00 | 17.0K |
| 10:15 | 7,400.00 | 7,480.00 | 7,400.00 | 7,470.00 | 32.4K |
| 10:20 | 7,460.00 | 7,470.00 | 7,410.00 | 7,430.00 | 11.2K |
| 10:25 | 7,440.00 | 7,490.00 | 7,410.00 | 7,470.00 | 27.0K |
| 10:30 | 7,480.00 | 7,530.00 | 7,470.00 | 7,510.00 | 55.0K |
| 10:35 | 7,520.00 | 7,530.00 | 7,460.00 | 7,520.00 | 23.0K |
| 10:40 | 7,520.00 | 7,540.00 | 7,510.00 | 7,510.00 | 21.0K |
| 10:45 | 7,500.00 | 7,570.00 | 7,500.00 | 7,550.00 | 32.2K |
| 10:50 | 7,570.00 | 7,630.00 | 7,530.00 | 7,620.00 | 47.7K |
| 10:55 | 7,640.00 | 7,650.00 | 7,600.00 | 7,640.00 | 31.0K |
| 11:00 | 7,640.00 | 7,670.00 | 7,570.00 | 7,610.00 | 51.1K |
| 11:05 | 7,610.00 | 7,680.00 | 7,610.00 | 7,660.00 | 35.1K |
| 11:10 | 7,680.00 | 7,820.00 | 7,680.00 | 7,760.00 | 172.7K |
| 11:15 | 7,770.00 | 7,770.00 | 7,530.00 | 7,530.00 | 69.7K |
| 11:20 | 7,580.00 | 7,580.00 | 7,440.00 | 7,530.00 | 32.1K |
| 11:25 | 7,530.00 | 7,580.00 | 7,490.00 | 7,500.00 | 14.0K |
| 11:30 | 7,500.00 | 7,530.00 | 7,380.00 | 7,490.00 | 34.8K |
| 11:35 | 7,480.00 | 7,580.00 | 7,480.00 | 7,580.00 | 16.5K |
| 11:40 | 7,560.00 | 7,580.00 | 7,510.00 | 7,530.00 | 8.4K |
| 11:45 | 7,530.00 | 7,550.00 | 7,510.00 | 7,530.00 | 7.4K |
| 11:50 | 7,530.00 | 7,570.00 | 7,510.00 | 7,560.00 | 8.3K |
| 11:55 | 7,560.00 | 7,620.00 | 7,550.00 | 7,580.00 | 6.3K |
| 12:00 | 7,590.00 | 7,680.00 | 7,590.00 | 7,680.00 | 16.7K |
| 12:05 | 7,670.00 | 7,720.00 | 7,650.00 | 7,680.00 | 41.0K |
| 12:10 | 7,680.00 | 7,680.00 | 7,560.00 | 7,590.00 | 14.9K |
| 12:15 | 7,590.00 | 7,640.00 | 7,560.00 | 7,560.00 | 11.0K |
| 12:20 | 7,560.00 | 7,640.00 | 7,560.00 | 7,630.00 | 5.7K |
| 12:25 | 7,640.00 | 7,640.00 | 7,600.00 | 7,630.00 | 6.8K |
| 12:30 | 7,630.00 | 7,630.00 | 7,610.00 | 7,630.00 | 4.3K |
| 12:35 | 7,630.00 | 7,680.00 | 7,590.00 | 7,670.00 | 12.5K |
| 12:40 | 7,670.00 | 7,670.00 | 7,570.00 | 7,610.00 | 7.9K |
| 12:45 | 7,620.00 | 7,670.00 | 7,620.00 | 7,640.00 | 6.2K |
| 12:50 | 7,650.00 | 7,650.00 | 7,620.00 | 7,630.00 | 4.9K |
| 12:55 | 7,640.00 | 7,670.00 | 7,600.00 | 7,610.00 | 16.7K |
| 13:00 | 7,640.00 | 7,650.00 | 7,590.00 | 7,620.00 | 17.0K |
| 13:05 | 7,620.00 | 7,620.00 | 7,520.00 | 7,530.00 | 27.7K |
| 13:10 | 7,530.00 | 7,580.00 | 7,500.00 | 7,560.00 | 16.1K |
| 13:15 | 7,570.00 | 7,590.00 | 7,500.00 | 7,590.00 | 14.5K |
| 13:20 | 7,600.00 | 7,600.00 | 7,550.00 | 7,560.00 | 6.5K |
| 13:25 | 7,580.00 | 7,660.00 | 7,550.00 | 7,650.00 | 19.5K |
| 13:30 | 7,660.00 | 7,680.00 | 7,640.00 | 7,640.00 | 26.3K |
| 13:35 | 7,650.00 | 7,700.00 | 7,640.00 | 7,690.00 | 11.8K |
| 13:40 | 7,700.00 | 7,710.00 | 7,630.00 | 7,640.00 | 12.7K |
| 13:45 | 7,640.00 | 7,700.00 | 7,640.00 | 7,680.00 | 5.4K |
| 13:50 | 7,680.00 | 7,680.00 | 7,620.00 | 7,650.00 | 6.5K |
| 13:55 | 7,650.00 | 7,670.00 | 7,640.00 | 7,640.00 | 5.3K |
| 14:00 | 7,660.00 | 7,680.00 | 7,620.00 | 7,660.00 | 4.9K |
| 14:05 | 7,670.00 | 7,680.00 | 7,660.00 | 7,680.00 | 6.9K |
| 14:10 | 7,680.00 | 7,690.00 | 7,670.00 | 7,680.00 | 8.1K |
| 14:15 | 7,670.00 | 7,700.00 | 7,660.00 | 7,690.00 | 8.8K |
| 14:20 | 7,690.00 | 7,710.00 | 7,680.00 | 7,710.00 | 15.2K |
| 14:25 | 7,720.00 | 7,760.00 | 7,710.00 | 7,730.00 | 20.1K |
| 14:30 | 7,750.00 | 7,760.00 | 7,660.00 | 7,720.00 | 25.0K |
| 14:35 | 7,700.00 | 7,700.00 | 7,660.00 | 7,690.00 | 7.3K |
| 14:40 | 7,690.00 | 7,690.00 | 7,650.00 | 7,670.00 | 9.2K |
| 14:45 | 7,680.00 | 7,680.00 | 7,650.00 | 7,660.00 | 7.0K |
| 14:50 | 7,650.00 | 7,660.00 | 7,600.00 | 7,650.00 | 12.0K |
| 14:55 | 7,650.00 | 7,680.00 | 7,630.00 | 7,680.00 | 8.2K |
| 15:00 | 7,680.00 | 7,680.00 | 7,630.00 | 7,640.00 | 10.9K |
| 15:05 | 7,620.00 | 7,630.00 | 7,560.00 | 7,600.00 | 24.0K |
| 15:10 | 7,600.00 | 7,650.00 | 7,570.00 | 7,610.00 | 14.8K |
| 15:15 | 7,600.00 | 7,600.00 | 7,530.00 | 7,580.00 | 22.3K |
| 15:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 34.4K |