5,750.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,030.00 | 6,210.00 | 6,020.00 | 6,200.00 | 9.2K |
| 09:05 | 6,180.00 | 6,180.00 | 6,110.00 | 6,140.00 | 6.6K |
| 09:10 | 6,130.00 | 6,240.00 | 6,120.00 | 6,220.00 | 16.7K |
| 09:15 | 6,230.00 | 6,260.00 | 6,200.00 | 6,200.00 | 9.3K |
| 09:20 | 6,200.00 | 6,230.00 | 6,190.00 | 6,190.00 | 3.6K |
| 09:25 | 6,190.00 | 6,200.00 | 6,180.00 | 6,200.00 | 2.0K |
| 09:30 | 6,200.00 | 6,270.00 | 6,190.00 | 6,260.00 | 21.9K |
| 09:35 | 6,280.00 | 6,380.00 | 6,260.00 | 6,300.00 | 36.4K |
| 09:40 | 6,330.00 | 6,390.00 | 6,320.00 | 6,350.00 | 22.7K |
| 09:45 | 6,350.00 | 6,460.00 | 6,340.00 | 6,440.00 | 28.4K |
| 09:50 | 6,430.00 | 6,500.00 | 6,410.00 | 6,490.00 | 51.3K |
| 09:55 | 6,490.00 | 6,590.00 | 6,460.00 | 6,590.00 | 57.9K |
| 10:00 | 6,580.00 | 6,630.00 | 6,550.00 | 6,610.00 | 56.8K |
| 10:05 | 6,570.00 | 6,630.00 | 6,490.00 | 6,500.00 | 63.0K |
| 10:10 | 6,520.00 | 6,600.00 | 6,520.00 | 6,530.00 | 25.9K |
| 10:15 | 6,540.00 | 6,600.00 | 6,540.00 | 6,560.00 | 25.9K |
| 10:20 | 6,550.00 | 6,600.00 | 6,550.00 | 6,570.00 | 19.8K |
| 10:25 | 6,570.00 | 6,740.00 | 6,570.00 | 6,720.00 | 89.0K |
| 10:30 | 6,720.00 | 6,790.00 | 6,660.00 | 6,770.00 | 79.3K |
| 10:35 | 6,800.00 | 6,800.00 | 6,720.00 | 6,720.00 | 42.0K |
| 10:40 | 6,740.00 | 6,930.00 | 6,710.00 | 6,910.00 | 97.7K |
| 10:45 | 6,880.00 | 6,920.00 | 6,850.00 | 6,890.00 | 48.3K |
| 10:50 | 6,880.00 | 7,050.00 | 6,880.00 | 7,040.00 | 129.3K |
| 10:55 | 7,040.00 | 7,040.00 | 6,970.00 | 6,990.00 | 49.8K |
| 11:00 | 7,000.00 | 7,020.00 | 6,950.00 | 7,020.00 | 52.3K |
| 11:05 | 7,020.00 | 7,100.00 | 7,020.00 | 7,090.00 | 60.0K |
| 11:10 | 7,090.00 | 7,150.00 | 7,060.00 | 7,130.00 | 65.0K |
| 11:15 | 7,130.00 | 7,150.00 | 7,050.00 | 7,070.00 | 46.1K |
| 11:20 | 7,080.00 | 7,140.00 | 7,040.00 | 7,140.00 | 36.9K |
| 11:25 | 7,130.00 | 7,130.00 | 7,090.00 | 7,100.00 | 24.5K |
| 11:30 | 7,120.00 | 7,130.00 | 7,080.00 | 7,120.00 | 21.5K |
| 11:35 | 7,120.00 | 7,130.00 | 7,100.00 | 7,130.00 | 16.6K |
| 11:40 | 7,130.00 | 7,150.00 | 7,120.00 | 7,140.00 | 28.9K |
| 11:45 | 7,150.00 | 7,270.00 | 7,140.00 | 7,260.00 | 108.3K |
| 11:50 | 7,270.00 | 7,280.00 | 7,190.00 | 7,260.00 | 63.4K |
| 11:55 | 7,270.00 | 7,280.00 | 7,140.00 | 7,140.00 | 60.1K |
| 12:00 | 7,200.00 | 7,270.00 | 7,200.00 | 7,250.00 | 47.5K |
| 12:05 | 7,260.00 | 7,290.00 | 7,220.00 | 7,290.00 | 110.9K |
| 12:10 | 7,290.00 | 7,310.00 | 7,220.00 | 7,290.00 | 99.7K |
| 12:15 | 7,290.00 | 7,430.00 | 7,260.00 | 7,310.00 | 296.6K |
| 12:20 | 7,280.00 | 7,320.00 | 7,210.00 | 7,290.00 | 180.8K |
| 12:25 | 7,290.00 | 7,290.00 | 7,190.00 | 7,210.00 | 81.0K |
| 12:30 | 7,190.00 | 7,200.00 | 7,130.00 | 7,190.00 | 100.5K |
| 12:35 | 7,200.00 | 7,270.00 | 7,170.00 | 7,250.00 | 55.0K |
| 12:40 | 7,260.00 | 7,260.00 | 7,120.00 | 7,130.00 | 44.9K |
| 12:45 | 7,120.00 | 7,150.00 | 7,040.00 | 7,050.00 | 73.7K |
| 12:50 | 7,050.00 | 7,080.00 | 7,020.00 | 7,060.00 | 47.9K |
| 12:55 | 7,050.00 | 7,120.00 | 7,020.00 | 7,110.00 | 39.3K |
| 13:00 | 7,110.00 | 7,170.00 | 7,110.00 | 7,130.00 | 29.7K |
| 13:05 | 7,130.00 | 7,150.00 | 7,080.00 | 7,150.00 | 20.4K |
| 13:10 | 7,150.00 | 7,160.00 | 7,090.00 | 7,100.00 | 22.9K |
| 13:15 | 7,110.00 | 7,180.00 | 7,090.00 | 7,100.00 | 22.9K |
| 13:20 | 7,130.00 | 7,190.00 | 7,120.00 | 7,180.00 | 29.7K |
| 13:25 | 7,170.00 | 7,190.00 | 7,140.00 | 7,160.00 | 16.8K |
| 13:30 | 7,180.00 | 7,260.00 | 7,170.00 | 7,220.00 | 58.5K |
| 13:35 | 7,220.00 | 7,260.00 | 7,210.00 | 7,260.00 | 29.6K |
| 13:40 | 7,260.00 | 7,260.00 | 7,160.00 | 7,160.00 | 29.9K |
| 13:45 | 7,200.00 | 7,200.00 | 7,150.00 | 7,170.00 | 16.8K |
| 13:50 | 7,160.00 | 7,240.00 | 7,140.00 | 7,220.00 | 24.1K |
| 13:55 | 7,220.00 | 7,230.00 | 7,180.00 | 7,210.00 | 15.7K |
| 14:00 | 7,200.00 | 7,220.00 | 7,170.00 | 7,190.00 | 23.1K |
| 14:05 | 7,200.00 | 7,210.00 | 7,170.00 | 7,190.00 | 12.0K |
| 14:10 | 7,170.00 | 7,190.00 | 7,150.00 | 7,170.00 | 18.6K |
| 14:15 | 7,170.00 | 7,210.00 | 7,150.00 | 7,190.00 | 17.5K |
| 14:20 | 7,190.00 | 7,220.00 | 7,180.00 | 7,190.00 | 18.0K |
| 14:25 | 7,190.00 | 7,200.00 | 7,110.00 | 7,120.00 | 30.5K |
| 14:30 | 7,110.00 | 7,200.00 | 7,110.00 | 7,190.00 | 17.9K |
| 14:35 | 7,190.00 | 7,240.00 | 7,180.00 | 7,200.00 | 31.4K |
| 14:40 | 7,230.00 | 7,300.00 | 7,220.00 | 7,280.00 | 80.0K |
| 14:45 | 7,290.00 | 7,530.00 | 7,280.00 | 7,490.00 | 297.8K |
| 14:50 | 7,470.00 | 7,530.00 | 7,350.00 | 7,350.00 | 188.4K |
| 14:55 | 7,400.00 | 7,420.00 | 7,310.00 | 7,350.00 | 57.8K |
| 15:00 | 7,360.00 | 7,370.00 | 7,250.00 | 7,260.00 | 62.5K |
| 15:05 | 7,300.00 | 7,360.00 | 7,270.00 | 7,330.00 | 46.8K |
| 15:10 | 7,320.00 | 7,340.00 | 7,260.00 | 7,310.00 | 45.1K |
| 15:15 | 7,320.00 | 7,400.00 | 7,310.00 | 7,390.00 | 43.8K |
| 15:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 80.3K |